Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.830	2.130	1.800	2.120	2,009,300	+0.26(+13.98%)
Feb 27, 2020	2.000	2.020	1.770	1.860	2,311,425	-0.15(-7.46%)
Feb 26, 2020	2.100	2.180	2.000	2.010	1,632,172	-0.10(-4.74%)
Feb 25, 2020	2.280	2.330	2.030	2.110	2,353,522	-0.15(-6.64%)
Feb 24, 2020	2.180	2.300	2.109	2.260	1,186,446	-0.01(-0.44%)
Feb 21, 2020	2.280	2.370	2.225	2.270	1,008,500	-0.02(-0.87%)
Feb 20, 2020	2.290	2.380	2.200	2.290	1,633,770	-0.03(-1.29%)
Feb 19, 2020	2.310	2.450	2.290	2.320	1,302,092	+0.03(+1.31%)
Feb 18, 2020	2.350	2.360	2.260	2.290	1,158,595	-0.03(-1.29%)
Feb 14, 2020	2.400	2.463	2.300	2.320	1,114,900	-0.10(-4.13%)
Feb 13, 2020	2.520	2.560	2.410	2.420	703,522	-0.14(-5.47%)
Feb 12, 2020	2.410	2.580	2.330	2.560	1,154,825	+0.18(+7.56%)
Feb 11, 2020	2.340	2.530	2.320	2.380	1,194,515	+0.07(+3.03%)
Feb 10, 2020	2.260	2.340	2.200	2.310	834,617	+0.00(+0.00%)
Feb 07, 2020	2.400	2.400	2.220	2.310	1,383,700	-0.13(-5.33%)
Feb 06, 2020	2.760	2.840	2.430	2.440	1,896,353	-0.35(-12.54%)
Feb 05, 2020	2.660	2.950	2.500	2.790	3,242,449	+0.24(+9.41%)
Feb 04, 2020	2.270	2.700	2.260	2.550	2,871,692	+0.31(+13.84%)
Feb 03, 2020	2.290	2.290	2.150	2.240	1,446,592	-0.02(-0.88%)
Jan 31, 2020	2.320	2.380	2.170	2.260	1,395,300	-0.08(-3.42%)
Jan 30, 2020	2.310	2.440	2.250	2.340	1,323,624	+0.02(+0.86%)
Jan 29, 2020	2.270	2.420	2.190	2.320	1,313,690	+0.06(+2.65%)
Jan 28, 2020	2.170	2.450	2.170	2.260	2,445,198	+0.12(+5.61%)
Jan 27, 2020	2.200	2.230	2.010	2.140	2,800,769	-0.07(-3.17%)
Jan 24, 2020	2.370	2.410	2.170	2.210	2,217,800	-0.16(-6.75%)
Jan 23, 2020	2.420	2.470	2.300	2.370	1,438,807	-0.04(-1.66%)
Jan 22, 2020	2.690	2.700	2.370	2.410	1,498,253	-0.28(-10.41%)
Jan 21, 2020	2.970	3.030	2.690	2.690	1,597,108	-0.36(-11.80%)
Jan 17, 2020	3.210	3.250	2.925	3.050	2,125,600	-0.14(-4.39%)
Jan 16, 2020	2.840	3.200	2.790	3.190	2,386,147	+0.41(+14.75%)
Jan 15, 2020	2.830	3.100	2.735	2.780	2,044,425	+0.00(+0.00%)
Jan 14, 2020	2.400	2.850	2.380	2.780	2,956,041	+0.39(+16.32%)
Jan 13, 2020	2.300	2.410	2.260	2.390	1,120,782	+0.11(+4.82%)
Jan 10, 2020	2.280	2.380	2.250	2.280	747,800	-0.02(-0.87%)
Jan 09, 2020	2.440	2.440	2.240	2.300	1,844,706	-0.11(-4.56%)
Jan 08, 2020	2.510	2.590	2.400	2.410	1,077,066	-0.14(-5.49%)
Jan 07, 2020	2.510	2.600	2.490	2.550	1,047,816	-0.01(-0.39%)
Jan 06, 2020	2.540	2.570	2.470	2.560	1,022,149	-0.01(-0.39%)
Jan 03, 2020	2.510	2.600	2.450	2.570	1,098,300	-0.01(-0.39%)
Jan 02, 2020	2.600	2.680	2.460	2.580	1,331,091	+0.03(+1.18%)
Dec 31, 2019	2.310	2.580	2.300	2.550	1,480,700	+0.23(+9.91%)
Dec 30, 2019	2.330	2.410	2.250	2.320	1,888,185	-0.05(-2.11%)
Dec 27, 2019	2.330	2.440	2.280	2.370	1,252,300	+0.06(+2.60%)
Dec 26, 2019	2.330	2.360	2.220	2.310	892,876	-0.01(-0.43%)
Dec 24, 2019	2.370	2.405	2.290	2.320	486,800	-0.04(-1.69%)
Dec 23, 2019	2.570	2.570	2.345	2.360	1,224,388	-0.15(-5.98%)
Dec 20, 2019	2.480	2.580	2.410	2.510	1,609,000	+0.04(+1.62%)
Dec 19, 2019	2.580	2.670	2.450	2.470	1,067,739	-0.13(-5.00%)
Dec 18, 2019	2.480	2.670	2.420	2.600	1,135,664	+0.10(+4.00%)
Dec 17, 2019	2.540	2.570	2.380	2.500	1,112,376	-0.01(-0.40%)
Dec 16, 2019	2.740	2.760	2.500	2.510	1,468,547	-0.18(-6.69%)
Dec 13, 2019	2.640	2.850	2.600	2.690	1,340,200	+0.01(+0.37%)
Dec 12, 2019	2.960	2.960	2.500	2.680	2,459,958	-0.25(-8.53%)
Dec 11, 2019	3.010	3.020	2.850	2.930	877,262	-0.04(-1.35%)
Dec 10, 2019	3.070	3.105	2.890	2.970	1,151,985	-0.09(-2.94%)
Dec 09, 2019	3.180	3.205	3.050	3.060	753,972	-0.13(-4.08%)
Dec 06, 2019	3.190	3.280	3.130	3.190	782,400	+0.03(+0.95%)
Dec 05, 2019	3.160	3.220	3.080	3.160	589,997	+0.03(+0.96%)
Dec 04, 2019	3.100	3.295	3.095	3.130	830,952	+0.04(+1.29%)
Dec 03, 2019	3.250	3.292	3.050	3.090	1,332,940	-0.28(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.