Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.99	49.46	47.80	47.97	3,019,796	-2.18(-4.35%)
Apr 27, 2023	49.86	50.30	49.75	50.15	2,003,680	-0.12(-0.23%)
Apr 26, 2023	51.66	51.69	50.22	50.26	2,857,767	-0.86(-1.68%)
Apr 25, 2023	51.37	51.51	50.96	51.12	1,491,280	+0.51(+1.01%)
Apr 24, 2023	50.34	50.73	50.21	50.61	1,167,581	-0.08(-0.16%)
Apr 21, 2023	50.39	50.77	50.27	50.69	1,813,519	+1.10(+2.22%)
Apr 20, 2023	49.77	49.88	49.57	49.59	912,603	-0.22(-0.44%)
Apr 19, 2023	49.81	49.96	49.57	49.81	2,897,893	+0.46(+0.93%)
Apr 18, 2023	49.99	50.10	49.22	49.35	2,688,976	-0.63(-1.25%)
Apr 17, 2023	50.20	50.25	49.91	49.98	1,286,562	-0.22(-0.45%)
Apr 14, 2023	50.58	50.59	49.99	50.20	1,936,669	+0.04(+0.09%)
Apr 13, 2023	50.15	50.34	50.07	50.16	1,523,729	+0.27(+0.54%)
Apr 12, 2023	50.03	50.31	49.72	49.89	2,401,348	+0.52(+1.05%)
Apr 11, 2023	49.83	49.84	49.28	49.37	2,275,988	+0.21(+0.42%)
Apr 10, 2023	49.51	49.64	48.82	49.16	1,937,943	-0.84(-1.68%)
Apr 06, 2023	49.88	50.15	49.77	50.00	3,004,532	+0.97(+1.99%)
Apr 05, 2023	49.36	49.60	48.95	49.03	3,491,725	+0.56(+1.16%)
Apr 04, 2023	48.43	48.90	48.35	48.47	3,587,692	+0.03(+0.06%)
Apr 03, 2023	48.66	48.77	48.36	48.44	2,096,224	-0.21(-0.44%)
Mar 31, 2023	48.66	48.74	48.42	48.65	2,275,699	+0.40(+0.83%)
Mar 30, 2023	48.79	48.92	48.18	48.25	2,138,649	-0.43(-0.88%)
Mar 29, 2023	48.91	48.95	48.65	48.68	2,091,673	+0.23(+0.48%)
Mar 28, 2023	48.37	48.53	48.21	48.45	1,693,340	+0.87(+1.82%)
Mar 27, 2023	47.39	47.64	47.13	47.58	1,963,676	+0.55(+1.16%)
Mar 24, 2023	46.49	47.14	46.14	47.04	3,074,860	+0.79(+1.70%)
Mar 23, 2023	46.50	46.76	45.95	46.25	6,731,377	+2.63(+6.03%)
Mar 22, 2023	43.70	44.13	43.60	43.62	1,068,859	+0.21(+0.47%)
Mar 21, 2023	43.68	43.68	43.23	43.42	1,248,872	+0.50(+1.17%)
Mar 20, 2023	42.88	43.13	42.58	42.91	2,496,000	+0.23(+0.54%)
Mar 17, 2023	42.75	42.85	42.44	42.68	1,493,434	-0.34(-0.79%)
Mar 16, 2023	42.66	43.06	42.38	43.02	1,443,246	+0.49(+1.16%)
Mar 15, 2023	42.06	42.63	42.05	42.53	1,112,301	-0.26(-0.61%)
Mar 14, 2023	42.51	42.82	42.32	42.79	2,482,790	+0.74(+1.76%)
Mar 13, 2023	42.22	42.74	41.99	42.05	1,718,807	-0.22(-0.53%)
Mar 10, 2023	42.52	42.87	42.22	42.27	1,433,681	+0.21(+0.49%)
Mar 09, 2023	42.65	42.69	41.98	42.07	1,288,620	-0.16(-0.38%)
Mar 08, 2023	42.53	42.62	42.10	42.23	1,273,523	-0.30(-0.69%)
Mar 07, 2023	42.91	42.96	42.24	42.52	1,336,845	-0.15(-0.36%)
Mar 06, 2023	42.57	42.89	42.46	42.67	821,193	-0.03(-0.06%)
Mar 03, 2023	42.46	42.70	42.28	42.70	2,274,326	+0.12(+0.27%)
Mar 02, 2023	41.92	42.58	41.87	42.58	1,301,477	+0.55(+1.30%)
Mar 01, 2023	42.30	42.32	41.99	42.04	1,401,104	+0.15(+0.36%)
Feb 28, 2023	42.38	42.41	41.89	41.89	1,199,997	-0.89(-2.09%)
Feb 27, 2023	42.98	43.26	42.75	42.78	1,564,605	+0.13(+0.31%)
Feb 24, 2023	42.81	42.89	42.32	42.65	2,923,906	-0.55(-1.26%)
Feb 23, 2023	42.61	43.19	42.41	43.19	3,656,666	+0.26(+0.60%)
Feb 22, 2023	42.99	43.08	42.69	42.93	1,802,253	+0.38(+0.88%)
Feb 21, 2023	42.67	42.83	42.41	42.56	928,043	-0.06(-0.15%)
Feb 17, 2023	42.34	42.66	42.28	42.62	1,191,420	+0.75(+1.79%)
Feb 16, 2023	41.99	42.13	41.74	41.87	1,043,223	-0.38(-0.89%)
Feb 15, 2023	42.33	42.34	42.01	42.24	1,517,381	-0.31(-0.74%)
Feb 14, 2023	42.44	42.70	42.18	42.56	1,599,247	+0.18(+0.42%)
Feb 13, 2023	42.09	42.38	41.84	42.38	1,647,098	-0.13(-0.29%)
Feb 10, 2023	42.56	42.66	42.14	42.50	2,862,161	-0.48(-1.12%)
Feb 09, 2023	43.15	43.23	42.76	42.99	2,752,802	+0.33(+0.78%)
Feb 08, 2023	42.65	42.74	42.41	42.66	2,524,144	+0.66(+1.58%)
Feb 07, 2023	41.38	42.07	41.31	41.99	2,712,155	+0.99(+2.42%)
Feb 06, 2023	40.71	41.13	40.52	41.00	3,234,329	-0.15(-0.36%)
Feb 03, 2023	41.09	41.91	40.90	41.15	3,918,501	-1.09(-2.57%)
Feb 02, 2023	42.76	42.80	42.11	42.24	2,388,690	-1.35(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.