Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 90.23 | 90.38 | 90.21 | 90.28 | 3,947,581 | +0.10(+0.11%) |
Apr 27, 2018 | 90.11 | 90.24 | 90.10 | 90.18 | 2,714,036 | +0.15(+0.17%) |
Apr 26, 2018 | 89.99 | 90.07 | 89.94 | 90.03 | 2,241,136 | +0.26(+0.29%) |
Apr 25, 2018 | 89.83 | 89.88 | 89.71 | 89.78 | 3,712,587 | -0.20(-0.22%) |
Apr 24, 2018 | 89.95 | 90.06 | 89.89 | 89.97 | 3,580,993 | -0.11(-0.12%) |
Apr 23, 2018 | 90.09 | 90.13 | 89.96 | 90.08 | 5,658,046 | -0.09(-0.10%) |
Apr 20, 2018 | 90.35 | 90.41 | 90.17 | 90.17 | 2,601,509 | -0.30(-0.33%) |
Apr 19, 2018 | 90.50 | 90.57 | 90.36 | 90.47 | 3,583,871 | -0.25(-0.27%) |
Apr 18, 2018 | 90.88 | 90.99 | 90.72 | 90.72 | 2,396,687 | -0.36(-0.39%) |
Apr 17, 2018 | 90.97 | 91.13 | 90.93 | 91.07 | 1,466,493 | +0.05(+0.06%) |
Apr 16, 2018 | 90.84 | 91.03 | 90.82 | 91.02 | 1,844,461 | -0.04(-0.05%) |
Apr 13, 2018 | 90.90 | 91.11 | 90.90 | 91.06 | 3,309,206 | +0.08(+0.09%) |
Apr 12, 2018 | 91.19 | 91.20 | 90.96 | 90.98 | 2,465,448 | -0.33(-0.36%) |
Apr 11, 2018 | 91.40 | 91.44 | 91.22 | 91.31 | 2,839,872 | +0.09(+0.10%) |
Apr 10, 2018 | 91.27 | 91.32 | 91.16 | 91.22 | 1,828,031 | -0.16(-0.17%) |
Apr 09, 2018 | 91.21 | 91.38 | 91.13 | 91.38 | 2,333,055 | +0.02(+0.02%) |
Apr 06, 2018 | 91.26 | 91.40 | 91.13 | 91.36 | 2,986,484 | +0.40(+0.44%) |
Apr 05, 2018 | 91.05 | 91.09 | 90.93 | 90.97 | 2,015,589 | -0.23(-0.25%) |
Apr 04, 2018 | 91.44 | 91.44 | 91.15 | 91.20 | 2,497,244 | -0.05(-0.06%) |
Apr 03, 2018 | 91.40 | 91.44 | 91.21 | 91.25 | 4,764,486 | -0.29(-0.32%) |
Apr 02, 2018 | 91.38 | 91.74 | 91.34 | 91.54 | 3,096,424 | +0.09(+0.10%) |
Mar 29, 2018 | 91.45 | 91.45 | 91.45 | 0 | +0.19(+0.20%) | |
Mar 28, 2018 | 91.46 | 91.51 | 91.18 | 91.26 | 3,117,181 | -0.02(-0.02%) |
Mar 27, 2018 | 90.86 | 91.32 | 90.86 | 91.28 | 3,944,698 | +0.51(+0.57%) |
Mar 26, 2018 | 90.86 | 90.97 | 90.74 | 90.77 | 4,722,394 | -0.25(-0.27%) |
Mar 23, 2018 | 90.80 | 91.06 | 90.80 | 91.02 | 2,842,356 | +0.12(+0.14%) |
Mar 22, 2018 | 90.86 | 91.08 | 90.74 | 90.89 | 5,671,804 | +0.37(+0.41%) |
Mar 21, 2018 | 90.34 | 90.59 | 90.11 | 90.52 | 3,797,705 | +0.06(+0.07%) |
Mar 20, 2018 | 90.47 | 90.54 | 90.43 | 90.46 | 2,934,510 | -0.18(-0.20%) |
Mar 19, 2018 | 90.53 | 90.80 | 90.52 | 90.63 | 3,187,648 | -0.09(-0.10%) |
Mar 16, 2018 | 90.71 | 90.74 | 90.61 | 90.72 | 4,056,841 | -0.11(-0.12%) |
Mar 15, 2018 | 90.85 | 90.94 | 90.74 | 90.83 | 3,112,038 | -0.04(-0.04%) |
Mar 14, 2018 | 90.63 | 90.97 | 90.62 | 90.86 | 2,932,567 | +0.18(+0.20%) |
Mar 13, 2018 | 90.68 | 90.73 | 90.51 | 90.69 | 1,965,727 | +0.15(+0.17%) |
Mar 12, 2018 | 90.39 | 90.55 | 90.34 | 90.54 | 2,127,818 | +0.21(+0.24%) |
Mar 09, 2018 | 90.30 | 90.39 | 90.19 | 90.32 | 1,810,470 | -0.19(-0.22%) |
Mar 08, 2018 | 90.46 | 90.61 | 90.41 | 90.52 | 1,847,188 | +0.19(+0.21%) |
Mar 07, 2018 | 90.59 | 90.32 | 90.33 | 1,419,635 | +0.00(+0.00%) | |
Mar 06, 2018 | 90.37 | 90.53 | 90.32 | 90.33 | 2,630,312 | -0.01(-0.01%) |
Mar 05, 2018 | 90.70 | 90.70 | 90.24 | 90.34 | 2,323,732 | -0.12(-0.13%) |
Mar 02, 2018 | 90.68 | 90.68 | 90.41 | 90.46 | 2,415,625 | -0.34(-0.37%) |
Mar 01, 2018 | 90.54 | 90.93 | 90.42 | 90.79 | 6,039,773 | +0.39(+0.43%) |
Feb 28, 2018 | 90.30 | 90.42 | 90.22 | 90.40 | 2,849,556 | +0.21(+0.24%) |
Feb 27, 2018 | 90.51 | 90.55 | 90.02 | 90.19 | 3,739,530 | -0.28(-0.31%) |
Feb 26, 2018 | 90.57 | 90.65 | 90.43 | 90.47 | 3,080,379 | +0.11(+0.12%) |
Feb 23, 2018 | 90.26 | 90.44 | 90.24 | 90.37 | 5,068,344 | +0.35(+0.38%) |
Feb 22, 2018 | 89.99 | 90.02 | 4,986,221 | +0.12(+0.14%) | ||
Feb 21, 2018 | 90.25 | 90.25 | 89.78 | 89.90 | 2,547,189 | -0.27(-0.29%) |
Feb 20, 2018 | 90.09 | 90.22 | 90.02 | 90.17 | 2,416,563 | -0.10(-0.11%) |
Feb 16, 2018 | 90.26 | 90.26 | 90.26 | 0 | +0.21(+0.24%) | |
Feb 15, 2018 | 90.17 | 90.02 | 90.05 | 3,455,190 | +0.03(+0.03%) | |
Feb 14, 2018 | 90.57 | 89.93 | 90.02 | 4,681,004 | -0.55(-0.61%) | |
Feb 13, 2018 | 90.49 | 90.60 | 90.43 | 90.57 | 3,049,239 | +0.15(+0.17%) |
Feb 12, 2018 | 90.45 | 90.57 | 90.32 | 90.42 | 3,205,398 | -0.03(-0.03%) |
Feb 09, 2018 | 90.35 | 90.97 | 90.35 | 90.45 | 4,946,564 | -0.16(-0.18%) |
Feb 08, 2018 | 90.28 | 90.63 | 90.15 | 90.61 | 6,425,185 | +0.08(+0.09%) |
Feb 07, 2018 | 90.92 | 90.93 | 90.47 | 90.53 | 5,394,996 | -0.27(-0.29%) |
Feb 06, 2018 | 91.09 | 91.17 | 90.79 | 90.79 | 6,083,448 | -0.22(-0.24%) |
Feb 05, 2018 | 90.47 | 91.41 | 90.33 | 91.01 | 5,082,142 | +0.57(+0.63%) |
Feb 02, 2018 | 90.51 | 90.58 | 90.35 | 90.45 | 6,502,340 | -0.34(-0.37%) |
Feb 01, 2018 | 91.23 | 91.23 | 90.76 | 90.78 | 10,124,216 | -0.47(-0.52%) |
Jan 31, 2018 | 91.38 | 91.42 | 91.01 | 91.26 | 3,357,928 | +0.03(+0.03%) |
Jan 30, 2018 | 91.36 | 91.41 | 91.19 | 91.23 | 2,656,664 | -0.21(-0.23%) |
Jan 29, 2018 | 91.43 | 91.48 | 91.27 | 91.44 | 2,635,539 | -0.23(-0.25%) |
Jan 26, 2018 | 91.84 | 91.84 | 91.57 | 91.67 | 3,763,692 | -0.27(-0.30%) |
Jan 25, 2018 | 91.64 | 91.95 | 91.54 | 91.94 | 3,783,042 | +0.20(+0.22%) |
Jan 24, 2018 | 91.76 | 91.83 | 91.64 | 91.74 | 2,215,520 | -0.18(-0.19%) |
Jan 23, 2018 | 91.87 | 91.97 | 91.79 | 91.92 | 2,015,019 | +0.27(+0.29%) |
Jan 22, 2018 | 91.76 | 91.83 | 91.58 | 91.65 | 9,109,548 | -0.04(-0.04%) |
Jan 19, 2018 | 91.87 | 91.87 | 91.64 | 91.69 | 3,307,245 | -0.24(-0.26%) |
Jan 18, 2018 | 91.97 | 92.06 | 91.86 | 91.93 | 3,765,228 | -0.29(-0.32%) |
Jan 17, 2018 | 92.28 | 92.43 | 92.15 | 92.22 | 2,474,677 | -0.20(-0.22%) |
Jan 16, 2018 | 92.53 | 92.55 | 92.30 | 92.42 | 6,709,852 | +0.04(+0.05%) |
Jan 12, 2018 | 92.38 | 92.38 | 92.38 | 0 | -0.06(-0.07%) | |
Jan 11, 2018 | 92.33 | 92.52 | 92.27 | 92.44 | 2,036,089 | +0.06(+0.07%) |
Jan 10, 2018 | 92.42 | 92.38 | 2,425,252 | -0.03(-0.03%) | ||
Jan 09, 2018 | 92.69 | 92.69 | 92.39 | 92.40 | 6,706,111 | -0.44(-0.48%) |
Jan 08, 2018 | 92.93 | 92.95 | 92.77 | 92.85 | 2,774,072 | -0.04(-0.05%) |
Jan 05, 2018 | 93.00 | 93.04 | 92.81 | 92.89 | 2,449,150 | -0.11(-0.12%) |
Jan 04, 2018 | 92.85 | 93.01 | 92.78 | 93.00 | 2,750,759 | -0.04(-0.05%) |
Jan 03, 2018 | 93.07 | 93.12 | 92.95 | 93.05 | 2,417,894 | +0.10(+0.10%) |
Jan 02, 2018 | 93.15 | 93.17 | 92.84 | 92.95 | 4,417,218 | -0.31(-0.33%) |
Dec 29, 2017 | 93.26 | 93.26 | 93.26 | 0 | +0.15(+0.16%) | |
Dec 28, 2017 | 93.14 | 93.18 | 93.06 | 93.11 | 1,743,876 | -0.11(-0.12%) |
Dec 27, 2017 | 92.96 | 93.24 | 92.96 | 93.23 | 2,593,932 | +0.40(+0.43%) |
Dec 26, 2017 | 92.80 | 92.93 | 92.78 | 92.83 | 2,925,932 | +0.04(+0.04%) |
Dec 22, 2017 | 92.75 | 92.79 | 92.71 | 92.79 | 788,851 | +0.04(+0.04%) |
Dec 21, 2017 | 92.70 | 92.77 | 92.64 | 92.76 | 2,375,865 | +0.21(+0.23%) |
Dec 20, 2017 | 92.56 | 92.72 | 92.50 | 92.55 | 3,437,237 | -0.27(-0.29%) |
Dec 19, 2017 | 93.01 | 93.02 | 92.69 | 92.82 | 5,149,733 | -0.42(-0.45%) |
Dec 18, 2017 | 93.37 | 93.40 | 93.21 | 93.24 | 1,828,545 | -0.21(-0.23%) |
Dec 15, 2017 | 93.33 | 93.49 | 93.28 | 93.45 | 2,095,309 | -0.02(-0.02%) |
Dec 14, 2017 | 93.34 | 93.55 | 93.22 | 93.47 | 1,115,512 | -0.04(-0.04%) |
Dec 13, 2017 | 93.26 | 93.54 | 93.16 | 93.51 | 1,678,050 | +0.38(+0.41%) |
Dec 12, 2017 | 93.12 | 93.14 | 93.00 | 93.13 | 2,904,398 | -0.08(-0.08%) |
Dec 11, 2017 | 93.32 | 93.36 | 93.18 | 93.21 | 797,380 | -0.06(-0.07%) |
Dec 08, 2017 | 93.32 | 93.37 | 93.19 | 93.27 | 2,861,164 | -0.07(-0.08%) |
Dec 07, 2017 | 93.51 | 93.58 | 93.23 | 93.34 | 2,218,159 | -0.17(-0.18%) |
Dec 06, 2017 | 93.52 | 93.62 | 93.49 | 93.51 | 1,656,794 | +0.19(+0.21%) |
Dec 05, 2017 | 93.09 | 93.34 | 93.08 | 93.31 | 1,800,964 | +0.07(+0.08%) |
Dec 04, 2017 | 93.04 | 93.24 | 93.04 | 93.24 | 2,675,803 | -0.04(-0.05%) |
Dec 01, 2017 | 93.08 | 93.65 | 92.91 | 93.29 | 4,929,966 | +0.48(+0.52%) |
Nov 30, 2017 | 93.03 | 93.07 | 92.71 | 92.80 | 3,765,945 | -0.29(-0.31%) |
Nov 29, 2017 | 93.08 | 93.14 | 92.96 | 93.09 | 3,637,427 | -0.30(-0.32%) |
Nov 28, 2017 | 93.51 | 93.53 | 93.31 | 93.39 | 1,580,868 | +0.02(+0.02%) |
Nov 27, 2017 | 93.36 | 93.44 | 93.23 | 93.37 | 2,195,379 | +0.06(+0.07%) |
Nov 24, 2017 | 93.30 | 93.36 | 93.27 | 93.31 | 699,757 | -0.08(-0.08%) |
Nov 22, 2017 | 93.19 | 93.43 | 93.15 | 93.39 | 1,888,314 | +0.30(+0.32%) |
Nov 21, 2017 | 93.22 | 93.27 | 93.02 | 93.09 | 951,738 | +0.02(+0.02%) |
Nov 20, 2017 | 93.11 | 93.20 | 93.02 | 93.08 | 1,313,668 | -0.15(-0.16%) |
Nov 17, 2017 | 93.27 | 93.31 | 93.15 | 93.22 | 1,072,358 | +0.12(+0.13%) |
Nov 16, 2017 | 93.19 | 93.24 | 93.08 | 93.10 | 1,992,317 | -0.24(-0.25%) |
Nov 15, 2017 | 93.31 | 93.37 | 93.14 | 93.34 | 2,201,790 | +0.33(+0.36%) |
Nov 14, 2017 | 92.90 | 93.07 | 92.88 | 93.00 | 1,855,646 | +0.13(+0.14%) |
Nov 13, 2017 | 92.99 | 93.03 | 92.86 | 92.87 | 989,290 | -0.04(-0.05%) |
Nov 10, 2017 | 93.07 | 93.09 | 92.88 | 92.92 | 2,120,718 | -0.47(-0.51%) |
Nov 09, 2017 | 93.30 | 93.47 | 93.27 | 93.39 | 1,055,085 | -0.04(-0.04%) |
Nov 08, 2017 | 93.58 | 93.62 | 93.40 | 93.43 | 1,079,530 | -0.11(-0.12%) |
Nov 07, 2017 | 93.52 | 93.61 | 93.47 | 93.54 | 836,921 | +0.04(+0.04%) |
Nov 06, 2017 | 93.48 | 93.55 | 93.42 | 93.51 | 977,710 | +0.11(+0.12%) |
Nov 03, 2017 | 93.36 | 93.42 | 93.20 | 93.39 | 2,884,287 | +0.15(+0.16%) |
Nov 02, 2017 | 93.22 | 93.37 | 93.17 | 93.24 | 2,275,592 | +0.12(+0.13%) |
Nov 01, 2017 | 93.00 | 93.26 | 92.99 | 93.12 | 1,505,100 | +0.20(+0.22%) |
Oct 31, 2017 | 92.99 | 92.99 | 92.90 | 92.92 | 1,345,887 | -0.06(-0.07%) |
Oct 30, 2017 | 92.86 | 92.99 | 92.80 | 92.98 | 1,933,962 | +0.33(+0.36%) |
Oct 27, 2017 | 92.45 | 92.65 | 92.38 | 92.65 | 1,502,412 | +0.30(+0.32%) |
Oct 26, 2017 | 92.56 | 92.58 | 92.34 | 92.35 | 2,356,338 | -0.12(-0.13%) |
Oct 25, 2017 | 92.31 | 92.55 | 92.31 | 92.47 | 2,100,824 | -0.15(-0.16%) |
Oct 24, 2017 | 92.67 | 92.74 | 92.57 | 92.62 | 1,834,457 | -0.28(-0.30%) |
Oct 23, 2017 | 92.86 | 92.96 | 92.85 | 92.90 | 810,901 | +0.09(+0.09%) |
Oct 20, 2017 | 92.90 | 92.96 | 92.77 | 92.81 | 3,029,706 | -0.39(-0.41%) |
Oct 19, 2017 | 93.36 | 93.39 | 93.14 | 93.20 | 1,735,147 | +0.10(+0.10%) |
Oct 18, 2017 | 93.05 | 93.13 | 93.01 | 93.10 | 2,043,391 | -0.24(-0.25%) |
Oct 17, 2017 | 93.23 | 93.37 | 93.22 | 93.34 | 769,781 | -0.03(-0.04%) |
Oct 16, 2017 | 93.36 | 93.47 | 93.28 | 93.37 | 1,903,489 | -0.16(-0.17%) |
Oct 13, 2017 | 93.50 | 93.58 | 93.38 | 93.53 | 1,738,576 | +0.32(+0.34%) |
Oct 12, 2017 | 93.19 | 93.25 | 93.09 | 93.22 | 1,541,617 | +0.09(+0.09%) |
Oct 11, 2017 | 93.15 | 93.16 | 93.02 | 93.13 | 3,246,084 | +0.11(+0.11%) |
Oct 10, 2017 | 93.04 | 93.24 | 93.00 | 93.02 | 1,283,120 | +0.03(+0.04%) |
Oct 09, 2017 | 92.96 | 93.02 | 92.90 | 92.99 | 1,020,320 | +0.11(+0.11%) |
Oct 06, 2017 | 92.75 | 92.99 | 92.65 | 92.88 | 2,685,548 | -0.11(-0.12%) |
Oct 05, 2017 | 93.13 | 93.18 | 92.94 | 93.00 | 2,033,607 | -0.10(-0.10%) |
Oct 04, 2017 | 93.21 | 93.21 | 93.01 | 93.09 | 2,511,565 | -0.03(-0.03%) |
Oct 03, 2017 | 93.01 | 93.15 | 92.99 | 93.12 | 2,881,385 | +0.13(+0.14%) |
Oct 02, 2017 | 93.15 | 93.18 | 92.99 | 92.99 | 3,680,686 | +0.03(+0.04%) |
Sep 29, 2017 | 93.16 | 93.17 | 92.90 | 92.96 | 2,335,225 | -0.11(-0.12%) |
Sep 28, 2017 | 92.97 | 93.14 | 92.92 | 93.07 | 2,146,658 | -0.02(-0.02%) |
Sep 27, 2017 | 93.10 | 93.23 | 93.06 | 93.09 | 4,628,477 | -0.48(-0.51%) |
Sep 26, 2017 | 93.56 | 93.62 | 93.48 | 93.57 | 1,215,853 | -0.08(-0.08%) |
Sep 25, 2017 | 93.47 | 93.71 | 93.37 | 93.64 | 2,208,696 | +0.28(+0.30%) |
Sep 22, 2017 | 93.50 | 93.51 | 93.34 | 93.37 | 947,167 | +0.17(+0.18%) |
Sep 21, 2017 | 93.37 | 93.49 | 93.20 | 93.20 | 2,738,746 | -0.12(-0.13%) |
Sep 20, 2017 | 93.59 | 93.61 | 93.17 | 93.32 | 2,747,410 | -0.18(-0.20%) |
Sep 19, 2017 | 93.64 | 93.68 | 93.48 | 93.50 | 771,590 | -0.10(-0.11%) |
Sep 18, 2017 | 93.60 | 93.69 | 93.52 | 93.61 | 3,475,022 | -0.37(-0.39%) |
Sep 15, 2017 | 93.87 | 93.98 | 93.71 | 93.98 | 1,692,547 | +0.11(+0.12%) |
Sep 14, 2017 | 93.75 | 93.88 | 93.72 | 93.86 | 1,578,506 | +0.02(+0.02%) |
Sep 13, 2017 | 94.05 | 94.05 | 93.83 | 93.85 | 1,823,067 | -0.19(-0.20%) |
Sep 12, 2017 | 94.12 | 94.12 | 93.95 | 94.04 | 3,630,049 | -0.23(-0.24%) |
Sep 11, 2017 | 94.42 | 94.46 | 94.26 | 94.26 | 2,528,116 | -0.54(-0.57%) |
Sep 08, 2017 | 94.84 | 94.84 | 94.68 | 94.81 | 1,431,400 | -0.07(-0.07%) |
Sep 07, 2017 | 94.55 | 94.95 | 94.55 | 94.88 | 4,918,884 | +0.41(+0.43%) |
Sep 06, 2017 | 94.67 | 94.73 | 94.36 | 94.46 | 1,835,185 | -0.23(-0.24%) |
Sep 05, 2017 | 94.39 | 94.70 | 94.36 | 94.69 | 3,500,563 | +0.65(+0.70%) |
Sep 01, 2017 | 94.21 | 94.24 | 93.98 | 94.04 | 3,964,863 | -0.14(-0.14%) |
Aug 31, 2017 | 94.03 | 94.18 | 94.02 | 94.17 | 1,176,529 | +0.15(+0.16%) |
Aug 30, 2017 | 93.96 | 94.08 | 93.96 | 94.02 | 1,494,112 | -0.08(-0.08%) |
Aug 29, 2017 | 94.32 | 94.34 | 94.00 | 94.10 | 1,827,773 | +0.22(+0.23%) |
Aug 28, 2017 | 93.75 | 93.89 | 93.72 | 93.89 | 1,059,376 | +0.09(+0.09%) |
Aug 25, 2017 | 93.85 | 93.59 | 93.80 | 1,158,000 | +0.16(+0.17%) | |
Aug 24, 2017 | 93.64 | 93.75 | 93.59 | 93.64 | 2,897,511 | -0.15(-0.16%) |
Aug 23, 2017 | 93.67 | 93.79 | 93.59 | 93.79 | 1,432,217 | +0.32(+0.34%) |
Aug 22, 2017 | 93.56 | 93.56 | 93.42 | 93.47 | 1,131,589 | -0.18(-0.20%) |
Aug 21, 2017 | 93.62 | 93.71 | 93.58 | 93.65 | 826,628 | +0.06(+0.07%) |
Aug 18, 2017 | 93.74 | 93.80 | 93.45 | 93.59 | 1,420,329 | +0.02(+0.02%) |
Aug 17, 2017 | 93.28 | 93.60 | 93.24 | 93.57 | 1,881,978 | +0.33(+0.35%) |
Aug 16, 2017 | 92.98 | 93.38 | 92.96 | 93.24 | 2,482,800 | +0.17(+0.19%) |
Aug 15, 2017 | 92.97 | 93.15 | 92.95 | 93.07 | 1,317,481 | -0.28(-0.30%) |
Aug 14, 2017 | 93.39 | 93.49 | 93.31 | 93.35 | 1,593,193 | -0.23(-0.24%) |
Aug 11, 2017 | 93.42 | 93.63 | 93.38 | 93.57 | 1,047,085 | +0.10(+0.11%) |
Aug 10, 2017 | 93.30 | 93.50 | 93.29 | 93.47 | 1,622,950 | +0.35(+0.37%) |
Aug 09, 2017 | 93.35 | 93.37 | 93.12 | 93.12 | 1,457,465 | +0.11(+0.12%) |
Aug 08, 2017 | 93.05 | 93.06 | 92.86 | 93.01 | 1,468,623 | -0.08(-0.08%) |
Aug 07, 2017 | 92.99 | 93.09 | 92.94 | 93.08 | 636,892 | +0.05(+0.06%) |
Aug 04, 2017 | 93.29 | 92.83 | 93.03 | 1,455,178 | -0.25(-0.27%) | |
Aug 03, 2017 | 93.15 | 93.31 | 93.08 | 93.29 | 1,811,699 | +0.32(+0.35%) |