Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 93.43 | 93.66 | 93.32 | 93.60 | 7,740,840 | +0.20(+0.22%) |
Jun 29, 2023 | 93.51 | 93.58 | 93.24 | 93.40 | 8,533,353 | -0.97(-1.03%) |
Jun 28, 2023 | 94.13 | 94.41 | 93.94 | 94.37 | 5,425,605 | +0.38(+0.40%) |
Jun 27, 2023 | 94.30 | 94.47 | 93.87 | 93.99 | 4,904,558 | -0.33(-0.35%) |
Jun 26, 2023 | 94.33 | 94.40 | 94.15 | 94.32 | 3,072,449 | +0.23(+0.25%) |
Jun 23, 2023 | 94.44 | 94.48 | 93.97 | 94.09 | 4,243,750 | +0.39(+0.41%) |
Jun 22, 2023 | 93.95 | 94.11 | 93.63 | 93.70 | 4,233,430 | -0.53(-0.57%) |
Jun 21, 2023 | 93.89 | 94.31 | 93.75 | 94.23 | 5,283,501 | +0.09(+0.09%) |
Jun 20, 2023 | 94.04 | 94.37 | 94.04 | 94.15 | 5,652,620 | +0.28(+0.30%) |
Jun 16, 2023 | 93.81 | 94.04 | 93.59 | 93.87 | 6,747,324 | -0.41(-0.43%) |
Jun 15, 2023 | 94.10 | 94.34 | 93.97 | 94.27 | 6,150,035 | -1.51(-1.58%) |
May 08, 2023 | 95.77 | 95.99 | 95.73 | 95.78 | 7,264,229 | -0.59(-0.61%) |
May 05, 2023 | 96.33 | 96.41 | 96.13 | 96.37 | 11,641,776 | -0.52(-0.54%) |
May 04, 2023 | 96.65 | 97.45 | 96.63 | 96.89 | 12,427,552 | -0.02(-0.02%) |
May 03, 2023 | 96.55 | 96.94 | 96.38 | 96.91 | 9,863,001 | +0.63(+0.65%) |
May 02, 2023 | 95.38 | 96.31 | 95.32 | 96.29 | 8,834,666 | +1.24(+1.30%) |
May 01, 2023 | 95.81 | 95.87 | 94.92 | 95.05 | 18,042,472 | -1.13(-1.18%) |
Apr 28, 2023 | 96.05 | 96.19 | 95.83 | 96.18 | 9,458,535 | +0.71(+0.75%) |
Apr 27, 2023 | 95.70 | 95.75 | 95.36 | 95.47 | 5,252,663 | -0.63(-0.65%) |
Apr 26, 2023 | 96.45 | 96.57 | 95.94 | 96.09 | 6,120,817 | -0.38(-0.39%) |
Apr 25, 2023 | 96.06 | 96.51 | 96.05 | 96.47 | 13,559,380 | +0.95(+0.99%) |
Apr 24, 2023 | 95.32 | 95.54 | 95.25 | 95.52 | 5,333,563 | +0.46(+0.49%) |
Apr 21, 2023 | 95.50 | 95.57 | 94.98 | 95.06 | 6,167,674 | -0.23(-0.24%) |
Apr 20, 2023 | 95.26 | 95.37 | 95.17 | 95.29 | 4,778,020 | +0.55(+0.58%) |
Apr 19, 2023 | 94.72 | 94.81 | 94.49 | 94.74 | 4,819,762 | -0.20(-0.21%) |
Apr 18, 2023 | 94.82 | 95.16 | 94.80 | 94.95 | 5,248,192 | +0.15(+0.16%) |
Apr 17, 2023 | 95.03 | 95.09 | 94.76 | 94.79 | 5,890,653 | -0.61(-0.64%) |
Apr 14, 2023 | 95.55 | 95.57 | 95.27 | 95.40 | 5,151,898 | -0.47(-0.49%) |
Apr 13, 2023 | 96.34 | 96.50 | 95.79 | 95.87 | 41,329,104 | -0.32(-0.33%) |
Apr 12, 2023 | 96.35 | 96.39 | 95.76 | 96.19 | 6,073,317 | +0.28(+0.29%) |
Apr 11, 2023 | 96.03 | 96.04 | 95.69 | 95.91 | 5,660,450 | -0.04(-0.04%) |
Apr 10, 2023 | 96.14 | 96.20 | 95.83 | 95.95 | 6,248,004 | -0.95(-0.99%) |
Apr 06, 2023 | 96.91 | 97.14 | 96.88 | 96.90 | 4,422,072 | +0.03(+0.03%) |
Apr 05, 2023 | 96.83 | 97.18 | 96.73 | 96.88 | 6,487,961 | +0.41(+0.42%) |
Apr 04, 2023 | 95.45 | 96.58 | 95.43 | 96.47 | 7,012,784 | +0.62(+0.64%) |