Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 88.21 | 89.01 | 88.03 | 88.94 | 58,920,072 | +0.38(+0.43%) |
May 01, 2024 | 88.60 | 89.21 | 88.24 | 88.56 | 59,666,408 | +0.65(+0.74%) |
Apr 30, 2024 | 88.11 | 88.42 | 87.79 | 87.91 | 41,191,964 | -0.76(-0.85%) |
Apr 29, 2024 | 88.35 | 88.70 | 88.17 | 88.67 | 39,359,644 | +0.74(+0.84%) |
Apr 26, 2024 | 87.94 | 88.30 | 87.74 | 87.93 | 31,700,456 | +0.46(+0.52%) |
Apr 25, 2024 | 87.15 | 87.59 | 87.04 | 87.47 | 49,441,696 | -0.62(-0.70%) |
Apr 24, 2024 | 88.25 | 88.32 | 87.19 | 88.09 | 49,155,528 | -0.63(-0.71%) |
Apr 23, 2024 | 88.42 | 89.23 | 88.24 | 88.72 | 27,315,904 | +0.03(+0.03%) |
Apr 22, 2024 | 88.37 | 88.81 | 88.34 | 88.69 | 25,053,630 | -0.15(-0.17%) |
Apr 19, 2024 | 89.08 | 89.08 | 88.59 | 88.84 | 44,983,692 | +0.32(+0.36%) |
Apr 18, 2024 | 88.93 | 88.96 | 88.28 | 88.52 | 43,988,196 | -0.45(-0.50%) |
Apr 17, 2024 | 88.56 | 89.06 | 88.15 | 88.97 | 58,239,340 | +0.98(+1.11%) |
Apr 16, 2024 | 87.74 | 88.27 | 87.48 | 87.99 | 45,378,684 | -0.59(-0.66%) |
Apr 15, 2024 | 88.91 | 88.95 | 88.21 | 88.58 | 56,170,104 | -1.40(-1.55%) |
Apr 12, 2024 | 90.32 | 90.63 | 89.97 | 89.97 | 48,067,800 | +0.48(+0.53%) |
Apr 11, 2024 | 90.06 | 90.12 | 89.20 | 89.50 | 65,964,792 | -0.41(-0.45%) |
Apr 10, 2024 | 90.88 | 90.98 | 89.74 | 89.91 | 74,617,200 | -2.00(-2.18%) |
Apr 09, 2024 | 91.55 | 92.04 | 91.51 | 91.91 | 32,674,168 | +0.85(+0.93%) |
Apr 08, 2024 | 90.91 | 91.27 | 90.81 | 91.06 | 38,010,816 | -0.01(-0.01%) |
Apr 05, 2024 | 91.37 | 91.86 | 91.06 | 91.07 | 42,644,704 | -1.29(-1.39%) |
Apr 04, 2024 | 92.31 | 92.44 | 91.72 | 92.36 | 48,108,592 | +0.66(+0.72%) |
Apr 03, 2024 | 90.94 | 91.73 | 90.73 | 91.70 | 46,592,236 | -0.02(-0.02%) |
Apr 02, 2024 | 91.25 | 91.88 | 91.02 | 91.72 | 43,234,696 | -0.51(-0.55%) |
Apr 01, 2024 | 92.96 | 92.97 | 92.13 | 92.23 | 49,087,200 | -1.75(-1.86%) |
Mar 28, 2024 | 93.85 | 93.97 | 93.96 | 93.98 | 34,778,784 | -0.08(-0.08%) |
Mar 27, 2024 | 93.35 | 94.06 | 93.30 | 94.06 | 50,496,664 | +0.92(+0.99%) |
Mar 26, 2024 | 92.88 | 93.23 | 92.65 | 93.13 | 34,655,152 | +0.26(+0.28%) |
Mar 25, 2024 | 93.07 | 93.11 | 92.67 | 92.88 | 24,162,524 | -0.47(-0.50%) |
Mar 22, 2024 | 93.55 | 93.57 | 93.14 | 93.34 | 30,468,878 | +0.88(+0.96%) |
Mar 21, 2024 | 92.64 | 92.80 | 92.10 | 92.46 | 34,500,360 | +0.20(+0.22%) |
Mar 20, 2024 | 92.47 | 93.15 | 91.66 | 92.26 | 43,732,516 | -0.03(-0.03%) |
Mar 19, 2024 | 92.22 | 92.64 | 92.06 | 92.29 | 27,134,510 | +0.26(+0.28%) |
Mar 18, 2024 | 92.10 | 92.36 | 91.87 | 92.03 | 29,853,378 | -0.28(-0.30%) |
Mar 15, 2024 | 92.43 | 92.56 | 92.16 | 92.31 | 35,236,600 | -0.03(-0.03%) |
Mar 14, 2024 | 93.09 | 93.11 | 92.23 | 92.34 | 58,807,920 | -1.44(-1.54%) |
Mar 13, 2024 | 93.86 | 94.10 | 93.57 | 93.78 | 38,522,732 | -0.46(-0.48%) |
Mar 12, 2024 | 94.40 | 94.56 | 94.05 | 94.24 | 29,762,140 | -0.79(-0.84%) |
Mar 11, 2024 | 95.31 | 95.36 | 94.72 | 95.03 | 17,905,212 | -0.05(-0.05%) |
Mar 08, 2024 | 95.15 | 95.39 | 94.83 | 95.08 | 25,194,314 | -0.17(-0.18%) |
Mar 07, 2024 | 95.71 | 95.75 | 94.83 | 95.25 | 39,327,704 | -0.09(-0.09%) |
Mar 06, 2024 | 94.84 | 95.52 | 94.76 | 95.34 | 41,398,368 | +0.56(+0.59%) |
Mar 05, 2024 | 94.58 | 95.03 | 94.32 | 94.78 | 38,138,096 | +1.33(+1.42%) |
Mar 04, 2024 | 93.06 | 93.52 | 93.05 | 93.45 | 24,006,228 | -0.38(-0.40%) |