Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 27.50 | 27.80 | 26.50 | 26.90 | 12,910 | -0.10(-0.37%) |
Feb 27, 2002 | 27.40 | 27.90 | 26.70 | 27.00 | 16,080 | +0.40(+1.50%) |
Feb 26, 2002 | 25.40 | 28.00 | 25.20 | 26.60 | 22,350 | -1.00(-3.62%) |
Feb 25, 2002 | 29.00 | 30.20 | 27.10 | 27.60 | 31,200 | -0.40(-1.43%) |
Feb 22, 2002 | 28.00 | 28.40 | 26.70 | 28.00 | 13,680 | +0.00(+0.00%) |
Feb 21, 2002 | 29.40 | 29.70 | 28.00 | 28.00 | 14,200 | -1.30(-4.44%) |
Feb 20, 2002 | 28.60 | 29.30 | 27.50 | 29.30 | 28,070 | +0.60(+2.09%) |
Feb 19, 2002 | 29.90 | 30.20 | 28.40 | 28.70 | 21,980 | -1.30(-4.33%) |
Feb 18, 2002 | 31.15 | 31.15 | 29.79 | 30.00 | 19,440 | +0.00(+0.00%) |
Feb 15, 2002 | 31.15 | 31.15 | 29.79 | 30.00 | 19,440 | -1.00(-3.23%) |
Feb 14, 2002 | 32.30 | 32.40 | 30.70 | 31.00 | 18,420 | -1.30(-4.02%) |
Feb 13, 2002 | 31.60 | 33.00 | 31.60 | 32.30 | 18,220 | +0.80(+2.54%) |
Feb 12, 2002 | 31.20 | 32.30 | 31.10 | 31.50 | 22,490 | +0.70(+2.27%) |
Feb 11, 2002 | 30.40 | 31.30 | 29.30 | 30.80 | 22,860 | +0.50(+1.65%) |
Feb 08, 2002 | 30.80 | 30.80 | 29.20 | 30.30 | 39,790 | +0.10(+0.33%) |
Feb 07, 2002 | 30.30 | 31.10 | 29.10 | 30.20 | 55,070 | +0.40(+1.34%) |
Feb 06, 2002 | 31.80 | 32.40 | 29.60 | 29.80 | 60,720 | -1.40(-4.49%) |
Feb 05, 2002 | 33.30 | 34.01 | 30.60 | 31.20 | 54,010 | -3.10(-9.04%) |
Feb 04, 2002 | 35.80 | 36.20 | 33.80 | 34.30 | 85,880 | -2.40(-6.54%) |
Feb 01, 2002 | 39.60 | 39.90 | 35.10 | 36.70 | 124,570 | -4.20(-10.27%) |
Jan 31, 2002 | 40.00 | 41.90 | 38.00 | 40.90 | 166,230 | +1.50(+3.81%) |
Jan 30, 2002 | 33.00 | 39.70 | 32.60 | 39.40 | 191,230 | +6.40(+19.39%) |
Jan 29, 2002 | 32.00 | 33.00 | 31.70 | 33.00 | 57,340 | +1.50(+4.76%) |
Jan 28, 2002 | 32.00 | 32.30 | 31.00 | 31.50 | 50,500 | +0.50(+1.61%) |
Jan 25, 2002 | 30.60 | 31.90 | 30.00 | 31.00 | 54,660 | +0.20(+0.65%) |
Jan 24, 2002 | 30.40 | 32.60 | 29.30 | 30.80 | 216,540 | +1.30(+4.41%) |
Jan 23, 2002 | 32.00 | 32.30 | 28.00 | 29.50 | 125,330 | -2.10(-6.65%) |
Jan 22, 2002 | 34.10 | 34.90 | 31.50 | 31.60 | 79,330 | -2.00(-5.95%) |
Jan 21, 2002 | 35.90 | 36.70 | 32.30 | 33.60 | 118,340 | +0.00(+0.00%) |
Jan 18, 2002 | 35.90 | 36.70 | 32.30 | 33.60 | 118,280 | -4.10(-10.88%) |
Jan 17, 2002 | 38.60 | 39.40 | 37.50 | 37.70 | 29,230 | -0.40(-1.05%) |
Jan 16, 2002 | 39.60 | 40.00 | 38.00 | 38.10 | 35,670 | -1.80(-4.51%) |
Jan 15, 2002 | 40.10 | 40.90 | 39.00 | 39.90 | 38,050 | -0.40(-0.99%) |
Jan 14, 2002 | 40.50 | 40.80 | 39.20 | 40.30 | 41,930 | -0.60(-1.47%) |
Jan 11, 2002 | 38.80 | 41.40 | 38.80 | 40.90 | 48,270 | +2.10(+5.41%) |
Jan 10, 2002 | 38.40 | 39.60 | 37.90 | 38.80 | 42,640 | +0.30(+0.78%) |