Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2015 | 128.38 | 128.38 | 128.38 | 0 | +1.21(+0.96%) | |
Jun 11, 2015 | 126.88 | 127.91 | 125.95 | 127.17 | 1,324,363 | +0.14(+0.11%) |
Jun 10, 2015 | 125.44 | 127.52 | 124.78 | 127.03 | 1,459,610 | +2.15(+1.72%) |
Jun 09, 2015 | 125.82 | 124.18 | 124.88 | 843,529 | -0.61(-0.49%) | |
Jun 08, 2015 | 125.43 | 125.95 | 124.53 | 125.49 | 1,289,720 | -0.06(-0.05%) |
Jun 05, 2015 | 126.89 | 126.90 | 125.42 | 125.55 | 957,997 | -1.63(-1.28%) |
Jun 04, 2015 | 125.30 | 127.96 | 125.30 | 127.18 | 1,377,238 | +1.21(+0.96%) |
Jun 03, 2015 | 126.14 | 126.67 | 125.24 | 125.97 | 1,280,581 | -0.14(-0.11%) |
Jun 02, 2015 | 126.73 | 127.23 | 125.56 | 126.11 | 1,348,530 | -1.06(-0.83%) |
Jun 01, 2015 | 127.82 | 128.17 | 126.37 | 127.17 | 1,314,059 | -0.11(-0.09%) |
May 29, 2015 | 128.76 | 129.55 | 127.01 | 127.28 | 2,300,594 | -1.92(-1.49%) |
May 28, 2015 | 129.64 | 130.25 | 128.83 | 129.20 | 828,430 | -0.84(-0.64%) |
May 27, 2015 | 127.58 | 130.88 | 127.54 | 130.03 | 1,943,310 | +2.38(+1.86%) |
May 26, 2015 | 128.70 | 129.22 | 126.37 | 127.66 | 1,289,110 | -1.75(-1.36%) |
May 22, 2015 | 129.41 | 129.41 | 129.41 | 0 | -0.80(-0.61%) | |
May 21, 2015 | 129.27 | 130.48 | 129.02 | 130.21 | 1,051,066 | +0.97(+0.75%) |
May 20, 2015 | 130.35 | 130.35 | 128.59 | 129.24 | 1,155,998 | -1.06(-0.81%) |
May 19, 2015 | 131.70 | 132.32 | 129.81 | 130.30 | 1,021,184 | -0.96(-0.73%) |
May 18, 2015 | 131.63 | 132.69 | 130.82 | 131.26 | 901,324 | -1.06(-0.80%) |
May 15, 2015 | 132.96 | 133.56 | 131.73 | 132.32 | 956,747 | -0.32(-0.24%) |
May 14, 2015 | 131.13 | 132.77 | 130.40 | 132.64 | 2,202,764 | +2.70(+2.08%) |
May 13, 2015 | 131.59 | 133.00 | 129.52 | 129.94 | 2,195,188 | -1.98(-1.50%) |
May 12, 2015 | 133.10 | 133.84 | 131.13 | 131.92 | 2,343,498 | -2.09(-1.56%) |
May 11, 2015 | 129.24 | 139.02 | 129.24 | 134.00 | 4,625,945 | +5.53(+4.31%) |
May 08, 2015 | 134.59 | 136.50 | 127.60 | 128.47 | 10,076,410 | -15.02(-10.47%) |
May 07, 2015 | 140.96 | 144.35 | 140.51 | 143.49 | 1,959,714 | +3.01(+2.14%) |
May 06, 2015 | 141.00 | 141.99 | 139.21 | 140.48 | 1,169,181 | -0.15(-0.10%) |
May 05, 2015 | 141.28 | 142.14 | 139.03 | 140.62 | 1,464,841 | -1.22(-0.86%) |
May 04, 2015 | 140.73 | 144.00 | 139.56 | 141.85 | 1,487,869 | +0.72(+0.51%) |