Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	138.13	139.35	136.40	137.11	2,504,312	-2.05(-1.47%)
Apr 29, 2015	140.07	140.99	137.50	139.16	1,378,678	-1.58(-1.12%)
Apr 28, 2015	142.28	142.49	139.21	140.74	1,196,765	-2.70(-1.88%)
Apr 27, 2015	142.71	144.69	142.56	143.44	1,389,524	+1.66(+1.17%)
Apr 24, 2015	140.76	142.53	139.62	141.78	914,317	+1.42(+1.01%)
Apr 23, 2015	140.00	140.70	139.04	140.36	816,933	+0.45(+0.32%)
Apr 22, 2015	140.04	140.15	138.90	139.91	858,378	+0.06(+0.04%)
Apr 21, 2015	140.25	141.50	139.08	139.85	1,111,912	+0.27(+0.20%)
Apr 20, 2015	138.65	140.82	138.00	139.58	847,409	+2.68(+1.95%)
Apr 17, 2015	136.85	137.80	136.07	136.91	878,136	-1.09(-0.79%)
Apr 16, 2015	137.39	138.47	136.78	138.00	678,884	+0.31(+0.23%)
Apr 15, 2015	136.42	138.29	136.28	137.69	663,271	+1.89(+1.39%)
Apr 14, 2015	137.01	138.43	135.35	135.80	770,373	-1.98(-1.44%)
Apr 13, 2015	138.23	138.66	137.44	137.78	586,849	-0.56(-0.40%)
Apr 10, 2015	137.22	139.01	136.66	138.34	606,226	+0.74(+0.54%)
Apr 09, 2015	138.05	138.63	136.17	137.60	700,793	-0.19(-0.14%)
Apr 08, 2015	137.61	138.62	136.80	137.79	828,429	+0.27(+0.20%)
Apr 07, 2015	138.08	140.24	137.48	137.52	926,070	-0.20(-0.15%)
Apr 06, 2015	134.78	138.96	134.00	137.72	1,397,063	+2.06(+1.52%)
Apr 02, 2015		135.66	135.66	135.66	0	-0.99(-0.72%)
Apr 01, 2015	138.72	138.72	134.65	136.65	1,245,572	-1.75(-1.26%)
Mar 31, 2015	139.88	140.33	138.36	138.40	1,144,628	-2.04(-1.46%)
Mar 30, 2015	138.17	140.55	136.71	140.44	845,030	+2.45(+1.78%)
Mar 27, 2015	136.14	139.28	135.51	137.99	918,906	+1.42(+1.04%)
Mar 26, 2015	135.08	137.32	134.58	136.57	638,737	+0.54(+0.40%)
Mar 25, 2015	139.17	139.84	135.81	136.03	810,538	-2.67(-1.93%)
Mar 24, 2015	139.22	141.28	138.69	138.69	839,736	+0.75(+0.55%)
Mar 23, 2015	138.24	138.85	137.30	137.94	898,918	+0.42(+0.31%)
Mar 20, 2015	139.73	140.58	137.42	137.52	2,205,856	-0.76(-0.55%)
Mar 19, 2015	136.74	139.79	135.87	138.28	964,164	+1.57(+1.15%)
Mar 18, 2015	136.36	137.27	133.92	136.71	1,230,098	+0.42(+0.31%)
Mar 17, 2015	137.12	137.89	135.73	136.29	700,524	-1.75(-1.27%)
Mar 16, 2015	136.64	138.46	136.27	138.04	956,165	+2.56(+1.89%)
Mar 13, 2015	137.42	137.89	134.83	135.48	953,316	-2.37(-1.72%)
Mar 12, 2015	137.36	138.95	136.82	137.85	637,502	+1.89(+1.39%)
Mar 11, 2015	135.76	136.83	135.06	135.96	952,312	+0.04(+0.03%)
Mar 10, 2015	136.27	136.61	135.17	135.92	801,668	-1.29(-0.94%)
Mar 09, 2015	137.00	138.99	136.69	137.21	815,179	+0.59(+0.43%)
Mar 06, 2015			135.82	136.62	1,222,154	-3.41(-2.44%)
Mar 05, 2015	138.15	140.68	138.01	140.03	803,224	+0.49(+0.35%)
Mar 04, 2015		140.69	138.75	139.54	1,311,067	-1.15(-0.82%)
Mar 03, 2015				140.69	1,712,157	-0.54(-0.38%)
Mar 02, 2015	142.18	142.99	139.69	141.23	2,288,839	+0.11(+0.08%)
Feb 27, 2015	139.14	143.90	137.72	141.12	6,219,110	+16.38(+13.13%)
Feb 26, 2015		125.00	122.30	124.74	2,113,725	+0.95(+0.77%)
Feb 25, 2015	125.27	126.00	122.46	123.79	908,577	-1.02(-0.81%)
Feb 24, 2015	123.30	125.61	123.20	124.81	1,096,777	+2.69(+2.20%)
Feb 23, 2015	121.61	122.37	120.71	122.11	765,405	+0.85(+0.71%)
Feb 20, 2015	121.22	121.43	119.42	121.26	555,574	+0.13(+0.11%)
Feb 19, 2015	120.22	121.92	119.85	121.13	586,286	+0.85(+0.71%)
Feb 18, 2015	118.59	120.61	118.01	120.28	566,134	+1.58(+1.33%)
Feb 17, 2015	117.04	119.15	116.55	118.70	515,683	+0.97(+0.82%)
Feb 13, 2015		117.73	117.73	117.73	0	-1.78(-1.49%)
Feb 12, 2015	118.88	119.74	118.02	119.51	591,913	+0.52(+0.44%)
Feb 11, 2015	118.50	119.41	118.11	118.99	661,736	+0.50(+0.42%)
Feb 10, 2015	116.11	118.84	116.06	118.49	511,053	+2.55(+2.20%)
Feb 09, 2015	116.56	117.13	115.26	115.94	664,362	-1.21(-1.03%)
Feb 06, 2015	118.28	118.64	116.40	117.15	512,840	-1.22(-1.03%)
Feb 05, 2015	118.95	119.99	117.72	118.37	665,304	-0.36(-0.30%)
Feb 04, 2015	116.35	119.54	116.11	118.73	907,378	+2.06(+1.77%)
Feb 03, 2015	116.40	118.35	115.62	116.67	1,034,683	-0.88(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.