Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.40	39.20	37.90	37.98	440,417	-0.83(-2.13%)
Apr 29, 2021	39.11	40.15	38.57	38.81	283,032	+0.16(+0.40%)
Apr 28, 2021	38.75	38.89	38.32	38.65	532,553	+0.41(+1.08%)
Apr 27, 2021	38.09	38.34	37.42	38.24	440,969	+0.53(+1.40%)
Apr 26, 2021	38.07	38.82	37.64	37.71	240,490	-0.15(-0.39%)
Apr 23, 2021	36.06	38.13	36.06	37.86	384,886	+1.93(+5.38%)
Apr 22, 2021	36.31	36.78	35.78	35.93	347,315	-0.35(-0.97%)
Apr 21, 2021	35.01	36.38	34.91	36.28	347,704	+1.10(+3.14%)
Apr 20, 2021	36.57	36.70	34.83	35.18	436,810	-1.60(-4.36%)
Apr 19, 2021	37.07	37.43	36.44	36.78	319,764	-0.29(-0.79%)
Apr 16, 2021	37.44	37.44	36.79	37.07	283,564	+0.36(+0.99%)
Apr 15, 2021	37.07	37.07	35.80	36.71	189,973	-0.31(-0.84%)
Apr 14, 2021	36.15	37.42	36.15	37.02	231,787	+0.72(+2.00%)
Apr 13, 2021	37.07	37.07	35.97	36.30	372,518	-0.96(-2.57%)
Apr 12, 2021	37.27	37.63	37.20	37.26	292,290	-0.03(-0.07%)
Apr 09, 2021	37.50	37.50	36.87	37.28	295,852	+0.21(+0.56%)
Apr 08, 2021	37.14	37.99	36.30	37.07	221,705	+0.03(+0.09%)
Apr 07, 2021	37.58	37.70	36.82	37.04	312,756	-0.35(-0.95%)
Apr 06, 2021	37.62	37.77	36.96	37.39	359,092	-0.23(-0.62%)
Apr 05, 2021	38.07	38.38	37.02	37.63	443,888	+0.09(+0.23%)
Apr 01, 2021	37.38	37.81	36.86	37.54	500,584	+0.07(+0.18%)
Mar 31, 2021	38.14	38.48	37.39	37.47	702,987	-0.60(-1.56%)
Mar 30, 2021	37.48	38.27	37.08	38.07	324,575	+0.95(+2.56%)
Mar 29, 2021	37.71	38.65	36.84	37.12	403,689	-1.52(-3.93%)
Mar 26, 2021	37.95	38.76	37.52	38.64	442,851	+1.36(+3.66%)
Mar 25, 2021	35.49	37.52	35.49	37.27	351,895	+1.03(+2.83%)
Mar 24, 2021	37.00	37.92	36.17	36.25	297,956	-0.23(-0.64%)
Mar 23, 2021	37.62	37.93	36.22	36.48	444,457	-1.47(-3.86%)
Mar 22, 2021	39.15	39.16	37.47	37.95	557,962	-1.48(-3.74%)
Mar 19, 2021	38.02	39.63	37.71	39.42	1,535,606	-0.06(-0.15%)
Mar 18, 2021	39.20	40.45	39.13	39.48	496,581	+0.41(+1.06%)
Mar 17, 2021	39.33	39.64	38.66	39.07	492,577	-0.15(-0.37%)
Mar 16, 2021	39.11	39.29	38.45	39.21	445,496	-0.19(-0.48%)
Mar 15, 2021	39.90	40.22	38.58	39.40	503,257	-0.84(-2.08%)
Mar 12, 2021	40.18	40.67	39.38	40.24	465,574	+0.63(+1.59%)
Mar 11, 2021	38.50	39.67	38.43	39.61	465,428	+0.96(+2.48%)
Mar 10, 2021	37.93	38.93	37.51	38.65	613,950	+1.18(+3.15%)
Mar 09, 2021	36.99	38.20	35.88	37.47	658,503	+0.34(+0.91%)
Mar 08, 2021	36.75	37.70	36.24	37.13	639,272	+1.02(+2.82%)
Mar 05, 2021	36.57	36.57	35.03	36.12	618,485	+0.41(+1.16%)
Mar 04, 2021	36.10	36.72	34.94	35.70	643,566	+0.09(+0.27%)
Mar 03, 2021	35.35	36.67	35.05	35.61	498,126	+0.51(+1.45%)
Mar 02, 2021	36.00	36.13	35.03	35.10	488,340	-0.91(-2.54%)
Mar 01, 2021	35.33	36.04	35.06	36.01	803,748	+1.25(+3.60%)
Feb 26, 2021	34.70	35.55	34.25	34.76	524,118	-0.12(-0.35%)
Feb 25, 2021	35.75	36.20	34.75	34.88	390,394	-0.71(-1.99%)
Feb 24, 2021	34.31	36.08	34.31	35.59	726,592	+1.56(+4.59%)
Feb 23, 2021	34.20	34.74	33.76	34.03	525,803	-0.19(-0.55%)
Feb 22, 2021	33.54	34.50	33.15	34.22	790,990	+0.88(+2.64%)
Feb 19, 2021	32.83	33.42	32.56	33.34	690,593	+0.79(+2.44%)
Feb 18, 2021	32.77	33.07	32.18	32.55	336,715	-0.39(-1.18%)
Feb 17, 2021	32.88	33.40	32.87	32.93	370,326	-0.21(-0.62%)
Feb 16, 2021	32.98	33.33	32.74	33.14	423,766	+0.23(+0.71%)
Feb 12, 2021	32.33	33.09	32.14	32.91	431,374	+0.34(+1.03%)
Feb 11, 2021	32.74	32.80	31.69	32.57	583,048	-0.08(-0.24%)
Feb 10, 2021	32.47	33.19	31.56	32.65	633,195	+0.47(+1.45%)
Feb 09, 2021	31.33	32.23	31.03	32.18	297,670	+0.60(+1.88%)
Feb 08, 2021	31.23	31.61	31.00	31.59	320,075	+0.60(+1.92%)
Feb 05, 2021	31.40	31.53	30.69	30.99	409,464	-0.09(-0.31%)
Feb 04, 2021	30.55	31.52	30.48	31.09	477,913	+0.48(+1.58%)
Feb 03, 2021	29.84	30.69	29.76	30.60	427,442	+0.48(+1.59%)
Feb 02, 2021	29.82	30.34	29.37	30.13	810,550	+0.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.