Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.03	24.07	23.37	23.47	294,189	-0.48(-1.99%)
Apr 29, 2019	23.62	24.09	23.62	23.95	435,038	+0.46(+1.98%)
Apr 26, 2019	23.08	23.52	23.08	23.48	359,998	+0.40(+1.74%)
Apr 25, 2019	23.04	23.29	22.81	23.08	326,258	-0.06(-0.24%)
Apr 24, 2019	22.13	23.26	21.64	23.14	518,815	-0.29(-1.23%)
Apr 23, 2019	23.63	23.63	22.73	23.42	647,906	+0.50(+2.17%)
Apr 22, 2019	23.47	23.50	22.63	22.93	372,067	-0.58(-2.45%)
Apr 18, 2019	23.67	23.76	23.41	23.50	199,902	-0.30(-1.28%)
Apr 17, 2019	23.73	23.90	23.44	23.81	202,343	+0.18(+0.75%)
Apr 16, 2019	23.18	23.66	23.07	23.63	393,504	+0.46(+2.01%)
Apr 15, 2019	23.82	23.96	23.14	23.17	355,620	-0.60(-2.53%)
Apr 12, 2019	23.59	23.87	23.42	23.77	748,697	+0.53(+2.28%)
Apr 11, 2019	23.15	23.32	23.02	23.24	483,948	+0.18(+0.76%)
Apr 10, 2019	23.02	23.10	22.56	23.06	341,030	+0.04(+0.17%)
Apr 09, 2019	23.22	23.53	22.94	23.02	460,595	-0.28(-1.20%)
Apr 08, 2019	23.04	23.35	23.01	23.30	264,292	+0.18(+0.80%)
Apr 05, 2019	23.34	23.45	23.04	23.12	754,437	-0.14(-0.62%)
Apr 04, 2019	22.68	23.45	22.68	23.26	1,069,644	+0.57(+2.51%)
Apr 03, 2019	22.57	22.93	22.54	22.70	832,812	+0.41(+1.83%)
Apr 02, 2019	22.09	22.45	21.83	22.29	430,067	+0.13(+0.58%)
Apr 01, 2019	21.44	22.17	21.44	22.16	542,007	+0.90(+4.22%)
Mar 29, 2019	21.60	21.73	21.07	21.26	617,800	-0.17(-0.79%)
Mar 28, 2019	21.27	21.59	21.04	21.43	304,316	+0.14(+0.68%)
Mar 27, 2019	20.90	21.46	20.83	21.29	457,252	+0.33(+1.57%)
Mar 26, 2019	20.16	21.00	20.16	20.96	918,291	+0.98(+4.89%)
Mar 25, 2019	19.97	20.48	19.83	19.98	570,667	+0.00(+0.00%)
Mar 22, 2019	21.01	21.07	19.82	19.98	1,019,851	-1.30(-6.10%)
Mar 21, 2019	21.51	21.60	21.18	21.28	989,925	-0.43(-1.99%)
Mar 20, 2019	22.53	22.69	21.64	21.71	568,472	-0.87(-3.83%)
Mar 19, 2019	23.24	23.24	22.47	22.58	300,940	-0.51(-2.22%)
Mar 18, 2019	22.90	23.33	22.89	23.09	629,153	+0.19(+0.84%)
Mar 15, 2019	22.61	23.05	22.61	22.90	1,004,253	+0.29(+1.28%)
Mar 14, 2019	22.62	22.76	22.48	22.61	230,773	-0.01(-0.04%)
Mar 13, 2019	22.48	22.73	22.41	22.62	405,373	+0.22(+1.00%)
Mar 12, 2019	22.51	22.63	22.27	22.39	590,179	-0.06(-0.25%)
Mar 11, 2019	22.33	22.81	22.21	22.45	717,544	+0.29(+1.30%)
Mar 08, 2019	21.76	22.25	21.76	22.16	619,422	+0.10(+0.47%)
Mar 07, 2019	22.41	22.48	22.01	22.05	533,941	-0.43(-1.92%)
Mar 06, 2019	23.40	23.46	22.47	22.49	483,870	-0.99(-4.23%)
Mar 05, 2019	23.67	23.73	23.32	23.48	259,312	-0.22(-0.95%)
Mar 04, 2019	23.98	24.13	23.67	23.71	388,732	-0.28(-1.17%)
Mar 01, 2019	24.09	24.27	23.83	23.99	429,752	+0.06(+0.27%)
Feb 28, 2019	24.07	24.07	23.87	23.92	264,662	-0.13(-0.53%)
Feb 27, 2019	23.72	24.06	23.67	24.05	489,799	+0.33(+1.39%)
Feb 26, 2019	24.28	24.35	23.71	23.72	290,484	-0.66(-2.70%)
Feb 25, 2019	24.71	24.80	24.35	24.38	193,626	-0.14(-0.59%)
Feb 22, 2019	24.43	24.59	24.21	24.52	168,956	+0.19(+0.79%)
Feb 21, 2019	24.63	24.63	24.19	24.33	197,436	-0.30(-1.24%)
Feb 20, 2019	24.49	24.69	24.28	24.63	527,518	+0.15(+0.62%)
Feb 19, 2019	24.23	24.54	24.15	24.48	487,932	+0.05(+0.20%)
Feb 15, 2019	23.99	24.46	23.99	24.43	316,823	+0.60(+2.52%)
Feb 14, 2019	24.16	24.25	23.74	23.83	265,393	-0.50(-2.07%)
Feb 13, 2019	24.27	24.44	24.17	24.34	249,792	+0.11(+0.46%)
Feb 12, 2019	24.12	24.36	24.11	24.23	283,198	+0.21(+0.86%)
Feb 11, 2019	23.80	24.02	23.66	24.02	206,267	+0.27(+1.14%)
Feb 08, 2019	23.79	23.95	23.50	23.75	221,711	-0.19(-0.80%)
Feb 07, 2019	23.87	24.32	23.62	23.94	469,608	+0.15(+0.64%)
Feb 06, 2019	23.73	23.85	23.64	23.79	195,445	-0.06(-0.27%)
Feb 05, 2019	23.92	24.04	23.58	23.85	255,156	-0.06(-0.27%)
Feb 04, 2019	23.83	23.95	23.67	23.92	254,068	+0.08(+0.33%)
Feb 01, 2019	23.69	24.08	23.44	23.84	493,949	+0.17(+0.71%)
Jan 31, 2019	23.93	23.99	23.20	23.67	600,858	-0.27(-1.13%)
Jan 30, 2019	24.43	24.43	23.16	23.94	663,034	-0.53(-2.15%)
Jan 29, 2019	24.63	25.85	24.03	24.47	2,258,630	+0.80(+3.40%)
Jan 28, 2019	23.15	23.66	23.08	23.66	890,185	+0.39(+1.68%)
Jan 25, 2019	23.00	23.32	22.83	23.27	765,810	+0.38(+1.67%)
Jan 24, 2019	22.68	22.91	22.50	22.89	533,750	+0.10(+0.42%)
Jan 23, 2019	22.79	22.96	22.60	22.79	293,012	+0.02(+0.10%)
Jan 22, 2019	22.79	22.97	22.53	22.77	439,302	-0.12(-0.52%)
Jan 18, 2019	22.55	22.90	22.40	22.89	386,361	+0.39(+1.73%)
Jan 17, 2019	22.17	22.52	22.11	22.50	651,313	+0.22(+1.00%)
Jan 16, 2019	21.62	22.31	21.52	22.28	1,092,744	+0.82(+3.82%)
Jan 15, 2019	21.29	21.50	21.01	21.46	315,891	+0.18(+0.82%)
Jan 14, 2019	21.12	21.94	21.10	21.28	842,381	-0.02(-0.11%)
Jan 11, 2019	21.07	21.36	20.68	21.31	361,852	+0.08(+0.37%)
Jan 10, 2019	21.16	21.45	20.90	21.23	346,424	+0.00(+0.00%)
Jan 09, 2019	21.36	21.45	21.09	21.23	412,796	-0.02(-0.11%)
Jan 08, 2019	21.47	21.47	21.00	21.25	410,895	-0.06(-0.30%)
Jan 07, 2019	21.06	21.71	20.89	21.31	449,421	+0.17(+0.79%)
Jan 04, 2019	20.78	21.39	20.69	21.15	358,961	+0.65(+3.18%)
Jan 03, 2019	20.65	21.03	20.22	20.50	290,003	-0.35(-1.68%)
Jan 02, 2019	19.92	20.89	19.92	20.85	520,802	+0.54(+2.66%)
Dec 31, 2018	19.90	20.30	19.71	20.30	527,256	+0.47(+2.37%)
Dec 28, 2018	19.48	20.11	19.35	19.84	545,606	+0.40(+2.05%)
Dec 27, 2018	19.39	19.74	18.78	19.44	249,161	-0.35(-1.77%)
Dec 26, 2018	18.82	19.81	18.51	19.79	379,786	+0.97(+5.16%)
Dec 24, 2018	18.44	19.17	18.31	18.82	310,446	+0.27(+1.46%)
Dec 21, 2018	19.05	19.41	18.50	18.55	1,862,302	-0.43(-2.26%)
Dec 20, 2018	19.20	19.48	18.67	18.98	481,219	-0.42(-2.17%)
Dec 19, 2018	20.02	20.23	19.21	19.40	622,573	-0.70(-3.48%)
Dec 18, 2018	20.47	20.69	19.84	20.10	459,699	-0.23(-1.13%)
Dec 17, 2018	20.11	20.99	20.06	20.33	639,948	+0.04(+0.20%)
Dec 14, 2018	20.79	21.12	20.19	20.29	486,785	-0.56(-2.71%)
Dec 13, 2018	21.82	21.82	20.83	20.85	485,311	-0.96(-4.41%)
Dec 12, 2018	22.37	22.63	21.79	21.82	771,564	-0.34(-1.54%)
Dec 11, 2018	22.35	22.48	21.99	22.16	444,347	+0.12(+0.54%)
Dec 10, 2018	22.32	22.48	21.68	22.04	276,557	-0.28(-1.25%)
Dec 07, 2018	22.75	23.02	22.07	22.32	420,045	-0.26(-1.16%)
Dec 06, 2018	22.44	22.67	22.09	22.58	427,775	-0.29(-1.25%)
Dec 04, 2018	24.81	24.81	22.78	22.87	437,641	-2.04(-8.18%)
Dec 03, 2018	25.01	25.01	24.23	24.90	379,625	+0.34(+1.39%)
Nov 30, 2018	24.52	24.92	24.22	24.56	534,546	-0.14(-0.55%)
Nov 29, 2018	24.67	24.98	24.44	24.70	248,083	-0.11(-0.45%)
Nov 28, 2018	24.40	24.82	24.16	24.81	354,478	+0.41(+1.70%)
Nov 27, 2018	24.49	24.67	24.19	24.39	277,212	-0.17(-0.68%)
Nov 26, 2018	24.22	24.70	24.22	24.56	371,297	+0.59(+2.46%)
Nov 23, 2018	24.08	24.33	23.93	23.97	168,294	-0.15(-0.63%)
Nov 21, 2018		24.12	24.12	24.12	0	+0.45(+1.88%)
Nov 20, 2018	24.01	24.31	23.47	23.68	224,054	-0.60(-2.49%)
Nov 19, 2018	24.71	24.87	24.15	24.28	320,204	-0.15(-0.62%)
Nov 16, 2018	24.11	24.47	23.65	24.43	515,693	+0.08(+0.33%)
Nov 15, 2018	23.34	24.41	23.31	24.35	255,926	+0.90(+3.83%)
Nov 14, 2018	24.47	24.57	23.31	23.46	428,603	-0.84(-3.44%)
Nov 13, 2018	23.86	24.64	23.72	24.29	367,374	+0.52(+2.18%)
Nov 12, 2018	23.79	24.04	23.57	23.77	316,032	-0.02(-0.07%)
Nov 09, 2018	24.55	24.80	23.71	23.79	322,889	-0.87(-3.52%)
Nov 08, 2018	23.94	24.67	23.92	24.66	484,369	+0.57(+2.38%)
Nov 07, 2018	24.25	24.38	23.71	24.08	408,986	-0.07(-0.30%)
Nov 06, 2018	24.24	24.61	24.00	24.16	195,010	-0.14(-0.59%)
Nov 05, 2018	24.43	24.58	23.78	24.30	382,472	-0.13(-0.52%)
Nov 02, 2018	24.03	24.66	24.03	24.43	635,598	+0.48(+1.99%)
Nov 01, 2018	23.37	24.12	22.91	23.95	463,816	+0.69(+2.98%)
Oct 31, 2018	23.29	23.54	23.07	23.26	610,046	+0.10(+0.45%)
Oct 30, 2018	22.74	23.36	22.52	23.15	477,557	+0.45(+1.96%)
Oct 29, 2018	22.65	23.37	22.02	22.71	1,370,417	+0.94(+4.31%)
Oct 26, 2018	21.73	22.05	21.56	21.77	709,879	-0.48(-2.15%)
Oct 25, 2018	21.39	22.50	21.37	22.25	1,316,905	+1.00(+4.72%)
Oct 24, 2018	23.33	23.55	21.24	21.24	1,236,240	-2.58(-10.82%)
Oct 23, 2018	24.27	24.27	22.64	23.82	1,842,246	-1.36(-5.40%)
Oct 22, 2018	26.38	26.49	25.05	25.18	661,444	-1.13(-4.29%)
Oct 19, 2018	27.10	27.24	26.29	26.31	491,058	-0.95(-3.47%)
Oct 18, 2018	27.46	27.74	27.19	27.26	373,497	-0.27(-0.98%)
Oct 17, 2018	27.45	27.78	27.02	27.53	210,528	+0.04(+0.14%)
Oct 16, 2018	27.50	27.56	26.95	27.49	235,207	+0.08(+0.29%)
Oct 15, 2018	26.92	27.85	26.92	27.41	307,262	+0.46(+1.71%)
Oct 12, 2018	28.22	28.22	26.39	26.95	643,139	-0.95(-3.39%)
Oct 11, 2018	28.73	28.80	27.89	27.89	365,812	-0.95(-3.31%)
Oct 10, 2018	29.60	29.69	28.83	28.85	334,168	-0.77(-2.61%)
Oct 09, 2018	29.68	29.84	29.45	29.62	401,152	-0.17(-0.56%)
Oct 08, 2018	29.37	29.91	29.09	29.79	222,634	+0.39(+1.33%)
Oct 05, 2018	29.80	29.80	29.14	29.40	227,241	-0.31(-1.04%)
Oct 04, 2018	29.76	30.27	29.61	29.71	252,362	-0.14(-0.45%)
Oct 03, 2018	29.08	29.88	28.95	29.84	440,477	+0.83(+2.85%)
Oct 02, 2018	28.93	29.22	28.63	29.02	400,310	+0.05(+0.17%)
Oct 01, 2018	29.69	29.74	28.91	28.97	371,051	-0.63(-2.12%)
Sep 28, 2018	29.40	29.80	29.24	29.60	319,873	+0.08(+0.27%)
Sep 27, 2018	29.68	29.92	29.48	29.52	301,987	-0.20(-0.67%)
Sep 26, 2018	30.11	30.19	29.64	29.72	272,587	-0.40(-1.32%)
Sep 25, 2018	30.15	30.27	30.00	30.11	546,955	+0.00(+0.00%)
Sep 24, 2018	30.59	30.59	29.88	30.11	678,691	-0.52(-1.69%)
Sep 21, 2018	31.19	31.39	30.59	30.63	2,692,967	-0.60(-1.91%)
Sep 20, 2018	31.11	31.55	30.63	31.23	2,146,166	+0.24(+0.77%)
Sep 19, 2018	30.39	31.27	30.39	30.99	932,248	+0.60(+1.96%)
Sep 18, 2018	30.79	30.87	30.15	30.39	851,679	-0.40(-1.29%)
Sep 17, 2018	30.99	31.11	30.63	30.79	357,081	-0.16(-0.51%)
Sep 14, 2018	30.63	31.15	30.43	30.95	399,558	+0.44(+1.43%)
Sep 13, 2018	30.71	30.93	30.39	30.51	378,967	-0.20(-0.65%)
Sep 12, 2018	31.11	31.11	30.39	30.71	491,811	-0.40(-1.28%)
Sep 11, 2018	31.39	31.69	31.11	31.11	539,029	-0.36(-1.14%)
Sep 10, 2018	31.63	31.90	31.39	31.47	886,854	-0.04(-0.13%)
Sep 07, 2018	31.47	31.51	31.23	31.51	335,835	+0.08(+0.25%)
Sep 06, 2018	31.55	31.63	31.31	31.43	387,789	-0.08(-0.25%)
Sep 05, 2018	31.71	31.75	31.39	31.51	363,089	-0.16(-0.50%)
Sep 04, 2018	31.43	31.88	31.23	31.67	454,214	+0.20(+0.63%)
Aug 31, 2018		31.47	31.47	31.47	0	+0.36(+1.15%)
Aug 30, 2018	30.91	31.21	30.75	31.11	288,299	+0.16(+0.51%)
Aug 29, 2018	30.79	30.95	30.19	30.95	225,476	+0.28(+0.91%)
Aug 28, 2018	30.91	31.19	30.51	30.67	200,826	-0.28(-0.90%)
Aug 27, 2018	31.63	31.79	30.71	30.95	389,460	-0.56(-1.77%)
Aug 24, 2018	31.51	31.75	31.35	31.51	291,090	+0.04(+0.13%)
Aug 23, 2018	31.67	31.67	31.37	31.47	302,607	-0.16(-0.50%)
Aug 22, 2018	31.43	31.71	31.19	31.63	329,019	+0.00(+0.00%)
Aug 21, 2018	31.11	31.67	31.07	31.63	423,246	+0.56(+1.79%)
Aug 20, 2018	30.75	31.15	30.63	31.07	800,041	+0.40(+1.30%)
Aug 17, 2018	30.59	30.79	30.53	30.67	250,996	+0.08(+0.26%)
Aug 16, 2018	30.51	30.87	30.47	30.59	300,979	+0.12(+0.39%)
Aug 15, 2018	30.43	30.95	30.39	30.47	508,514	+0.00(+0.00%)
Aug 14, 2018	29.96	30.63	29.88	30.47	400,574	+0.48(+1.59%)
Aug 13, 2018	29.88	30.27	29.56	30.00	481,121	+0.16(+0.53%)
Aug 10, 2018	29.32	29.96	29.20	29.84	300,266	+0.36(+1.21%)
Aug 09, 2018	29.56	29.80	29.40	29.48	249,245	-0.04(-0.13%)
Aug 08, 2018	29.32	29.60	29.04	29.52	386,387	+0.20(+0.68%)
Aug 07, 2018	29.48	29.72	29.28	29.32	241,704	-0.08(-0.27%)
Aug 06, 2018	29.36	29.43	29.06	29.40	151,005	-0.04(-0.13%)
Aug 03, 2018	29.84	30.00	29.26	29.44	155,977	-0.40(-1.33%)
Aug 02, 2018	29.48	30.00	29.36	29.84	422,305	+0.24(+0.81%)
Aug 01, 2018	29.44	29.84	29.40	29.60	326,457	+0.16(+0.54%)
Jul 31, 2018	29.44	29.56	29.00	29.44	389,445	+0.08(+0.27%)
Jul 30, 2018	29.80	30.11	29.36	29.36	216,338	-0.52(-1.73%)
Jul 27, 2018	29.96	30.07	29.66	29.88	363,109	-0.16(-0.53%)
Jul 26, 2018	29.24	30.11	29.16	30.04	470,032	+0.72(+2.44%)
Jul 25, 2018	29.44	30.11	28.92	29.32	573,587	-0.28(-0.94%)
Jul 24, 2018	28.72	30.11	28.72	29.60	552,429	-0.48(-1.59%)
Jul 23, 2018		30.27	29.68	30.07	317,174	+0.32(+1.07%)
Jul 20, 2018		30.15	29.52	29.76	484,786	+0.08(+0.27%)
Jul 19, 2018	29.64	29.99	29.40	29.68	394,421	+0.08(+0.27%)
Jul 18, 2018	29.44	29.68	29.22	29.60	449,128	+0.12(+0.41%)
Jul 17, 2018	28.28	29.96	28.28	29.48	507,480	-0.26(-0.87%)
Jul 16, 2018	29.64	29.84	29.48	29.74	548,935	+0.06(+0.20%)
Jul 13, 2018	29.80	29.80	29.32	29.68	799,284	-0.24(-0.80%)
Jul 12, 2018	31.39	31.55	29.92	29.92	654,598	-1.39(-4.45%)
Jul 11, 2018	31.43	31.55	31.23	31.31	331,462	-0.08(-0.25%)
Jul 10, 2018	31.47	31.83	31.23	31.39	908,694	-0.08(-0.25%)
Jul 09, 2018	30.35	31.55	30.35	31.47	612,296	+1.11(+3.67%)
Jul 06, 2018	30.19	30.63	30.11	30.35	272,627	+0.12(+0.39%)
Jul 05, 2018	30.19	30.35	30.04	30.23	285,757	+0.24(+0.80%)
Jul 03, 2018		30.00	30.00	30.00	0	-0.44(-1.44%)
Jul 02, 2018	30.23	30.51	30.11	30.43	412,188	+0.08(+0.26%)
Jun 29, 2018	31.03	31.59	30.29	30.35	409,666	-0.40(-1.29%)
Jun 28, 2018	30.75	31.11	30.59	30.75	658,350	-0.04(-0.13%)
Jun 27, 2018	31.31	31.31	30.71	30.79	489,036	-0.68(-2.15%)
Jun 26, 2018	31.51	31.75	31.17	31.47	387,564	-0.04(-0.13%)
Jun 25, 2018	32.02	32.14	31.25	31.51	807,606	-0.56(-1.74%)
Jun 22, 2018	33.62	33.69	31.90	32.06	2,515,018	-1.63(-4.84%)
Jun 21, 2018	33.85	34.37	33.66	33.69	505,026	-0.32(-0.94%)
Jun 20, 2018	33.42	34.13	33.42	34.01	611,669	+0.64(+1.91%)
Jun 19, 2018	32.06	33.42	32.06	33.38	1,211,266	+1.11(+3.45%)
Jun 18, 2018	31.75	32.46	31.75	32.26	435,461	+0.16(+0.50%)
Jun 15, 2018		32.34	31.75	32.10	1,612,280	-0.24(-0.74%)
Jun 14, 2018	32.82	33.10	32.14	32.34	413,961	-0.40(-1.22%)
Jun 13, 2018	32.98	33.14	32.46	32.74	489,717	-0.12(-0.36%)
Jun 12, 2018	33.14	33.34	32.58	32.86	425,916	-0.24(-0.72%)
Jun 11, 2018	33.69	33.81	32.94	33.10	695,208	-0.56(-1.66%)
Jun 08, 2018	33.42	33.81	33.42	33.66	576,672	+0.24(+0.71%)
Jun 07, 2018	33.69	33.81	33.26	33.42	467,361	-0.12(-0.36%)
Jun 06, 2018	33.62	33.93	33.50	33.54	418,199	+0.04(+0.12%)
Jun 05, 2018	33.46	33.69	33.30	33.50	344,590	+0.04(+0.12%)
Jun 04, 2018	33.42	33.62	33.10	33.46	473,578	+0.08(+0.24%)
Jun 01, 2018	33.02	33.42	32.98	33.38	458,397	+0.52(+1.57%)
May 31, 2018	32.86	33.18	32.50	32.86	331,143	-0.04(-0.12%)
May 30, 2018	32.42	33.02	32.30	32.90	312,398	+0.84(+2.61%)
May 29, 2018	32.74	32.74	31.90	32.06	370,713	-0.88(-2.66%)
May 25, 2018		32.94	32.94	32.94	0	+0.04(+0.12%)
May 24, 2018	33.58	33.58	32.70	32.90	386,938	-0.72(-2.13%)
May 23, 2018	33.77	34.01	33.38	33.62	244,520	-0.24(-0.71%)
May 22, 2018	33.81	34.17	33.58	33.85	560,662	+0.16(+0.47%)
May 21, 2018	33.62	33.93	33.38	33.69	289,264	+0.36(+1.07%)
May 18, 2018	33.42	33.73	33.22	33.34	471,500	+0.04(+0.12%)
May 17, 2018	33.22	33.34	32.94	33.30	357,804	+0.12(+0.36%)
May 16, 2018	32.98	33.26	32.78	33.18	482,041	+0.16(+0.48%)
May 15, 2018	32.82	33.26	32.74	33.02	398,047	+0.24(+0.73%)
May 14, 2018	33.10	33.10	32.62	32.78	580,371	-0.12(-0.36%)
May 11, 2018	32.74	33.10	32.62	32.90	459,882	+0.12(+0.36%)
May 10, 2018	32.62	33.14	32.38	32.78	1,238,903	+0.16(+0.49%)
May 09, 2018	32.30	32.86	32.26	32.62	504,548	+0.36(+1.11%)
May 08, 2018	31.86	32.34	31.86	32.26	338,161	+0.36(+1.12%)
May 07, 2018	31.71	32.22	31.35	31.90	409,611	+0.28(+0.88%)
May 04, 2018	31.07	31.83	30.83	31.63	470,134	+0.32(+1.02%)
May 03, 2018	30.59	31.35	30.35	31.31	631,816	+0.56(+1.81%)
May 02, 2018	30.91	31.07	30.27	30.75	886,616	-0.64(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.