Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.69	11.82	11.82	11.82	77,800	+0.13(+1.09%)
Aug 28, 2014	11.63	11.77	11.63	11.69	11,730	+0.00(+0.00%)
Aug 27, 2014	11.85	11.85	11.67	11.69	17,126	-0.16(-1.34%)
Aug 26, 2014	11.78	11.85	11.76	11.85	32,885	+0.10(+0.81%)
Aug 25, 2014	11.74	11.81	11.69	11.75	13,055	+0.04(+0.34%)
Aug 22, 2014	11.67	11.76	11.62	11.71	42,802	+0.06(+0.55%)
Aug 21, 2014	11.58	11.69	11.58	11.65	34,552	+0.06(+0.55%)
Aug 20, 2014	11.78	11.80	11.58	11.58	14,677	-0.21(-1.82%)
Aug 19, 2014	11.93	11.93	11.75	11.80	20,299	-0.08(-0.67%)
Aug 18, 2014	11.82	11.93	11.74	11.88	119,842	+0.15(+1.29%)
Aug 15, 2014	11.76	11.77	11.57	11.73	61,849	+0.09(+0.75%)
Aug 14, 2014	11.64	11.67	11.54	11.64	20,665	+0.02(+0.20%)
Aug 13, 2014	11.70	11.72	11.58	11.62	10,434	-0.04(-0.34%)
Aug 12, 2014	11.74	11.77	11.74	11.66	19,892	-0.18(-1.55%)
Aug 11, 2014	11.81	11.85	11.27	11.84	37,080	+0.04(+0.34%)
Aug 08, 2014	11.70	11.80	11.70	11.80	18,928	+0.08(+0.68%)
Aug 07, 2014	11.70	11.80	11.67	11.72	32,673	+0.01(+0.07%)
Aug 06, 2014	11.43	11.85	11.43	11.71	69,391	+0.19(+1.66%)
Aug 05, 2014	11.46	11.57	11.43	11.52	55,283	-0.02(-0.14%)
Aug 04, 2014	11.39	11.56	11.39	11.54	54,883	+0.18(+1.61%)
Aug 01, 2014	11.42	11.42	11.22	11.35	44,408	-0.02(-0.21%)
Jul 31, 2014	11.36	11.45	11.34	11.38	43,966	-0.10(-0.83%)
Jul 30, 2014	11.50	11.54	11.44	11.47	15,918	+0.02(+0.21%)
Jul 29, 2014	11.43	11.50	11.38	11.45	18,129	+0.04(+0.35%)
Jul 28, 2014	11.48	11.52	11.22	11.41	43,179	-0.02(-0.14%)
Jul 25, 2014	11.39	11.47	11.29	11.43	53,191	-0.02(-0.21%)
Jul 24, 2014	11.73	11.73	11.44	11.45	58,067	-0.21(-1.77%)
Jul 23, 2014	11.26	11.74	11.20	11.66	103,828	+0.43(+3.83%)
Jul 22, 2014	11.12	11.26	11.12	11.23	25,944	+0.10(+0.93%)
Jul 21, 2014	11.11	11.20	11.11	11.12	17,151	-0.05(-0.43%)
Jul 18, 2014	10.99	11.30	10.99	11.17	35,419	+0.13(+1.15%)
Jul 17, 2014	11.11	11.29	10.93	11.04	57,490	-0.10(-0.93%)
Jul 16, 2014	11.37	11.37	11.14	11.15	34,924	-0.14(-1.27%)
Jul 15, 2014	11.36	11.38	11.24	11.29	32,850	-0.02(-0.14%)
Jul 14, 2014	11.26	11.34	11.22	11.31	21,963	+0.17(+1.50%)
Jul 11, 2014	11.17	11.26	11.13	11.14	19,858	-0.03(-0.28%)
Jul 10, 2014	11.09	11.26	11.06	11.17	30,668	-0.12(-1.06%)
Jul 09, 2014	11.27	11.36	11.15	11.29	23,864	+0.09(+0.78%)
Jul 08, 2014	11.37	11.39	11.15	11.20	68,073	-0.19(-1.68%)
Jul 07, 2014	11.58	11.58	11.36	11.39	26,205	-0.25(-2.19%)
Jul 03, 2014	11.55	11.65	11.65	11.65	15,208	+0.13(+1.10%)
Jul 02, 2014	11.46	11.62	11.41	11.52	30,773	+0.05(+0.42%)
Jul 01, 2014	11.14	11.75	11.14	11.47	77,038	+0.26(+2.34%)
Jun 30, 2014	11.27	11.41	11.19	11.21	207,971	-0.21(-1.88%)
Jun 27, 2014	11.15	11.43	11.14	11.43	90,970	+0.27(+2.42%)
Jun 26, 2014	11.14	11.16	11.11	11.15	31,930	+0.00(+0.00%)
Jun 25, 2014	11.09	11.17	11.05	11.15	54,001	+0.05(+0.43%)
Jun 24, 2014	11.07	11.27	11.07	11.11	52,970	+0.01(+0.07%)
Jun 23, 2014	11.31	11.33	11.00	11.10	53,459	-0.24(-2.11%)
Jun 20, 2014	11.48	11.62	11.33	11.34	83,090	-0.08(-0.70%)
Jun 19, 2014	11.44	11.49	11.39	11.42	45,587	-0.02(-0.14%)
Jun 18, 2014	11.40	11.48	11.34	11.43	32,567	-0.03(-0.28%)
Jun 17, 2014	11.39	11.69	11.39	11.46	54,824	+0.11(+0.98%)
Jun 16, 2014	11.33	11.83	11.27	11.35	74,140	-0.04(-0.35%)
Jun 13, 2014	11.58	11.66	11.38	11.39	45,522	-0.13(-1.10%)
Jun 12, 2014	11.64	11.89	11.47	11.52	28,202	-0.18(-1.56%)
Jun 11, 2014	10.96	11.74	10.96	11.70	106,876	-0.03(-0.27%)
Jun 10, 2014	11.76	11.81	11.62	11.74	24,053	+0.02(+0.20%)
Jun 06, 2014	11.38	11.74	11.27	11.71	73,760	+0.37(+3.30%)
Jun 05, 2014	11.01	11.34	11.01	11.34	27,207	+0.28(+2.52%)
Jun 04, 2014	10.86	11.15	10.86	11.06	27,549	+0.18(+1.61%)
Jun 03, 2014	11.11	11.28	10.86	10.88	51,169	-0.32(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.