Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.585	8.720	8.442	8.577	4,669	-0.02(-0.19%)
Apr 27, 2007	8.593	8.720	8.442	8.593	8,570	-0.06(-0.74%)
Apr 26, 2007	8.688	8.752	8.513	8.656	10,687	+0.02(+0.28%)
Apr 25, 2007	8.362	8.919	8.362	8.633	22,877	+0.12(+1.40%)
Apr 24, 2007	8.243	8.569	8.243	8.513	3,436	+0.25(+2.98%)
Apr 23, 2007	8.338	8.911	8.195	8.267	14,328	-0.14(-1.63%)
Apr 20, 2007	8.481	8.704	8.403	8.403	2,765	-0.09(-1.01%)
Apr 19, 2007	8.243	8.545	8.235	8.489	9,811	+0.14(+1.62%)
Apr 18, 2007	8.458	8.927	8.243	8.354	14,139	-0.22(-2.60%)
Apr 17, 2007	8.267	8.959	8.267	8.577	14,114	+0.30(+3.65%)
Apr 16, 2007	8.203	8.442	8.203	8.275	8,659	+0.00(+0.00%)
Apr 13, 2007	8.275	8.275	8.275	8.275	0	+0.00(+0.00%)
Apr 12, 2007	8.275	8.314	8.267	8.275	7,842	-0.04(-0.48%)
Apr 11, 2007	8.513	8.513	8.163	8.314	201,141	-0.18(-2.06%)
Apr 10, 2007	8.609	8.688	8.481	8.489	21,241	-0.15(-1.75%)
Apr 09, 2007	8.656	8.656	8.633	8.641	14,026	+0.02(+0.28%)
Apr 05, 2007	8.458	8.633	8.458	8.617	26,968	+0.14(+1.59%)
Apr 04, 2007	8.513	8.513	8.465	8.481	4,549	+0.00(+0.00%)
Apr 03, 2007	8.473	8.601	8.442	8.481	57,836	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.