Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.40	29.48	29.00	29.08	522,187	-0.28(-0.95%)
Apr 27, 2017	29.56	29.72	29.16	29.36	459,944	-0.12(-0.40%)
Apr 26, 2017	29.28	29.82	29.24	29.48	888,130	+0.12(+0.41%)
Apr 25, 2017	28.52	29.64	28.28	29.36	3,253,037	+0.12(+0.41%)
Apr 24, 2017	29.00	29.64	28.84	29.24	250,795	+0.56(+1.94%)
Apr 21, 2017	28.84	29.00	28.32	28.68	255,422	-0.20(-0.69%)
Apr 20, 2017	28.52	28.88	28.32	28.88	227,439	+0.68(+2.40%)
Apr 19, 2017	27.77	28.36	27.65	28.20	283,332	+0.60(+2.16%)
Apr 18, 2017	27.73	27.85	27.37	27.61	321,138	-0.36(-1.28%)
Apr 17, 2017	27.69	27.97	27.35	27.97	321,661	+0.36(+1.30%)
Apr 13, 2017	28.24	28.48	27.57	27.61	234,089	-0.80(-2.80%)
Apr 12, 2017	28.64	28.80	28.13	28.40	299,250	-0.32(-1.11%)
Apr 11, 2017	28.40	28.80	28.32	28.72	224,173	+0.16(+0.56%)
Apr 10, 2017	29.04	29.24	28.32	28.56	265,330	-0.40(-1.37%)
Apr 07, 2017	28.84	29.12	28.60	28.96	415,554	-0.08(-0.27%)
Apr 06, 2017	28.68	29.08	28.40	29.04	323,389	+0.32(+1.11%)
Apr 05, 2017	29.52	29.68	28.72	28.72	445,381	-0.72(-2.43%)
Apr 04, 2017	29.44	29.72	28.96	29.44	330,631	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.