Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.27	29.50	27.81	27.94	484,270	-1.42(-4.83%)
Apr 28, 2022	29.07	29.37	28.66	29.35	538,999	+0.70(+2.46%)
Apr 27, 2022	28.82	29.23	28.54	28.65	684,534	-0.60(-2.04%)
Apr 26, 2022	30.43	30.94	29.10	29.25	715,708	-1.84(-5.90%)
Apr 25, 2022	30.81	31.26	30.07	31.08	750,362	+0.01(+0.03%)
Apr 22, 2022	31.73	32.07	31.01	31.07	466,337	-0.69(-2.19%)
Apr 21, 2022	32.27	32.51	31.49	31.77	493,744	-0.16(-0.50%)
Apr 20, 2022	31.94	32.27	31.25	31.93	410,724	+0.41(+1.30%)
Apr 19, 2022	30.62	31.74	30.62	31.52	488,932	+1.09(+3.57%)
Apr 18, 2022	30.34	30.66	30.15	30.43	441,912	-0.12(-0.41%)
Apr 14, 2022	30.89	31.18	30.41	30.56	399,801	-0.24(-0.78%)
Apr 13, 2022	30.03	30.90	29.95	30.80	287,181	+0.60(+1.98%)
Apr 12, 2022	30.48	30.85	29.87	30.20	488,195	-0.20(-0.67%)
Apr 11, 2022	30.08	30.76	29.97	30.40	446,058	+0.31(+1.04%)
Apr 08, 2022	30.29	30.61	29.83	30.09	489,030	+0.00(+0.00%)
Apr 07, 2022	30.46	30.56	29.69	30.09	646,973	-0.16(-0.53%)
Apr 06, 2022	30.35	30.73	30.23	30.25	551,872	-0.32(-1.05%)
Apr 05, 2022	31.01	31.26	30.42	30.57	446,077	-0.39(-1.27%)
Apr 04, 2022	31.47	31.47	30.78	30.97	414,888	-0.46(-1.47%)
Apr 01, 2022	32.01	32.15	31.21	31.43	498,820	-0.06(-0.20%)
Mar 31, 2022	32.09	32.48	31.45	31.49	402,918	-0.65(-2.02%)
Mar 30, 2022	33.37	33.49	31.77	32.14	559,073	-1.21(-3.63%)
Mar 29, 2022	33.02	33.50	32.68	33.35	489,179	+0.88(+2.72%)
Mar 28, 2022	32.38	32.55	31.66	32.47	478,530	-0.04(-0.14%)
Mar 25, 2022	31.95	32.67	31.85	32.52	246,898	+0.61(+1.93%)
Mar 24, 2022	31.71	32.23	31.26	31.90	271,997	+0.40(+1.27%)
Mar 23, 2022	32.72	33.71	31.48	31.50	320,871	-1.45(-4.41%)
Mar 22, 2022	33.21	33.87	32.90	32.95	561,921	+0.13(+0.41%)
Mar 21, 2022	33.63	33.88	32.48	32.82	475,831	-0.45(-1.34%)
Mar 18, 2022	33.16	33.36	32.28	33.26	1,382,336	+0.05(+0.16%)
Mar 17, 2022	33.09	33.41	32.69	33.21	412,300	-0.36(-1.06%)
Mar 16, 2022	33.21	33.98	32.18	33.57	537,138	+0.67(+2.03%)
Mar 15, 2022	33.45	33.81	32.48	32.90	296,461	-0.21(-0.65%)
Mar 14, 2022	33.11	33.95	32.91	33.11	426,188	+0.69(+2.12%)
Mar 11, 2022	32.56	33.08	32.32	32.43	341,304	+0.11(+0.33%)
Mar 10, 2022	31.58	32.35	31.58	32.32	242,576	+0.24(+0.75%)
Mar 09, 2022	32.23	32.53	31.33	32.08	340,897	+0.97(+3.12%)
Mar 08, 2022	31.27	32.15	30.83	31.11	486,080	+0.22(+0.72%)
Mar 07, 2022	31.86	32.19	30.79	30.89	488,372	-1.10(-3.45%)
Mar 04, 2022	33.23	33.23	31.66	31.99	325,305	-1.43(-4.27%)
Mar 03, 2022	33.95	33.98	33.05	33.42	284,047	-0.41(-1.21%)
Mar 02, 2022	32.94	34.31	32.94	33.83	324,175	+1.37(+4.23%)
Mar 01, 2022	34.17	34.29	32.07	32.45	604,646	-2.03(-5.89%)
Feb 28, 2022	33.71	34.64	33.71	34.48	382,068	+0.03(+0.08%)
Feb 25, 2022	33.28	34.67	33.64	34.46	304,576	+1.47(+4.46%)
Feb 24, 2022	32.23	33.10	31.69	32.99	350,421	-0.55(-1.65%)
Feb 23, 2022	34.72	34.89	33.43	33.54	304,435	-0.83(-2.41%)
Feb 22, 2022	34.28	34.94	34.01	34.37	296,688	-0.02(-0.05%)
Feb 18, 2022				34.39	0	+0.20(+0.60%)
Feb 17, 2022	34.99	35.01	34.08	34.18	227,830	-1.23(-3.47%)
Feb 16, 2022	34.96	35.59	34.96	35.41	193,819	+0.12(+0.35%)
Feb 15, 2022	34.74	35.38	34.51	35.29	353,207	+0.95(+2.78%)
Feb 14, 2022	35.04	35.38	34.04	34.33	446,630	-0.40(-1.15%)
Feb 11, 2022	34.56	35.59	34.46	34.73	298,748	-0.29(-0.81%)
Feb 10, 2022	35.24	35.76	34.76	35.02	415,662	-0.22(-0.63%)
Feb 09, 2022	35.21	35.69	34.72	35.24	332,831	-0.11(-0.30%)
Feb 08, 2022	34.90	35.40	34.72	35.35	492,645	+0.76(+2.19%)
Feb 07, 2022	34.48	34.78	33.80	34.59	309,938	+0.33(+0.96%)
Feb 04, 2022	33.62	34.45	32.97	34.26	280,024	+0.61(+1.80%)
Feb 03, 2022	33.83			33.66	309,566	-0.03(-0.08%)
Feb 02, 2022	34.61	34.61	33.31	33.68	466,601	-0.65(-1.90%)
Feb 01, 2022	33.73	34.42	33.26	34.34	387,506	+0.56(+1.65%)
Jan 31, 2022	33.06	34.00		33.78	482,748	+0.42(+1.27%)
Jan 28, 2022	33.48	34.42	32.31	33.36	430,307	+0.24(+0.72%)
Jan 27, 2022	34.64	35.17	32.78	33.12	460,099	-1.40(-4.07%)
Jan 26, 2022	35.74	36.12	34.24	34.52	432,018	-0.72(-2.05%)
Jan 25, 2022	34.92	35.78	34.42	35.25	554,175	-0.61(-1.70%)
Jan 24, 2022	34.87	36.01	34.47	35.85	691,540	+0.44(+1.25%)
Jan 21, 2022	35.88	36.91	35.31	35.41	544,760	-1.08(-2.95%)
Jan 20, 2022	36.55	38.39	36.17	36.49	534,184	-1.45(-3.82%)
Jan 19, 2022	39.03	39.03	37.75	37.94	406,375	-0.80(-2.07%)
Jan 18, 2022	39.15	39.29	36.82	38.74	417,540	-0.35(-0.90%)
Jan 14, 2022				39.10	0	+0.52(+1.35%)
Jan 13, 2022	38.28	39.01	38.16	38.58	535,974	+0.30(+0.78%)
Jan 12, 2022	38.59	38.86	38.00	38.27	562,293	-0.34(-0.87%)
Jan 11, 2022	39.17	39.36	38.36	38.61	297,287	-0.44(-1.13%)
Jan 10, 2022	38.99	39.16	38.40	39.05	360,081	+0.06(+0.16%)
Jan 07, 2022	38.53	39.23	38.30	38.99	562,983	+0.52(+1.35%)
Jan 06, 2022	37.74	38.71	37.32	38.47	457,516	+1.25(+3.37%)
Jan 05, 2022	37.18	37.86	37.01	37.22	390,452	+0.25(+0.67%)
Jan 04, 2022	36.24	37.46	36.24	36.97	477,179	+1.17(+3.28%)
Jan 03, 2022	35.79	36.19	35.20	35.79	454,329	+0.44(+1.25%)
Dec 31, 2021	35.16	35.56	34.92	35.35	274,247	+0.05(+0.15%)
Dec 30, 2021	35.32	35.76	35.17	35.30	310,630	+0.04(+0.13%)
Dec 29, 2021	35.32	35.56	34.95	35.25	186,313	+0.01(+0.02%)
Dec 28, 2021	34.75	35.49	34.75	35.25	216,320	+0.42(+1.22%)
Dec 27, 2021	34.30	34.96	33.80	34.82	259,486	+0.59(+1.73%)
Dec 23, 2021	34.10	35.46	34.01	34.23	241,759	+0.19(+0.54%)
Dec 22, 2021	33.59	34.69	33.11	34.04	287,175	+0.36(+1.08%)
Dec 21, 2021	33.68	33.90	32.46	33.68	486,612	+1.02(+3.11%)
Dec 20, 2021	32.82	33.28	31.89	32.67	625,382	-0.87(-2.61%)
Dec 17, 2021	33.67	33.95	32.42	33.54	2,811,129	-0.17(-0.50%)
Dec 16, 2021	34.01	34.69	33.43	33.71	619,608	+0.41(+1.22%)
Dec 15, 2021	33.56	34.45	33.06	33.30	1,252,922	-0.15(-0.45%)
Dec 14, 2021	33.37	34.23	33.29	33.45	653,817	+0.16(+0.48%)
Dec 13, 2021	33.81	34.42	33.08	33.29	393,367	-0.73(-2.15%)
Dec 10, 2021	34.51	34.52	33.58	34.03	342,352	-0.17(-0.49%)
Dec 09, 2021	34.75	34.79	33.67	34.19	388,259	-0.58(-1.68%)
Dec 08, 2021	34.72	35.03	34.55	34.78	302,400	+0.11(+0.31%)
Dec 07, 2021	35.64	35.64	34.38	34.67	324,721	-0.64(-1.80%)
Dec 06, 2021	34.72	35.73	34.12	35.31	547,083	+1.21(+3.55%)
Dec 03, 2021	35.12	35.12	33.84	34.10	418,189	-0.91(-2.60%)
Dec 02, 2021	34.10	35.42	34.07	35.01	364,683	+1.24(+3.66%)
Dec 01, 2021	35.13	35.57	33.70	33.77	364,160	-0.45(-1.32%)
Nov 30, 2021	34.27	35.07	33.64	34.22	395,589	-0.26(-0.74%)
Nov 29, 2021	35.78	36.03	34.30	34.48	494,911	-0.47(-1.34%)
Nov 26, 2021	35.77	36.25	34.18	34.95	463,846	-2.34(-6.28%)
Nov 24, 2021	37.44	38.59	37.22	37.29	218,961	-0.33(-0.89%)
Nov 23, 2021	37.45	38.50	37.20	37.62	370,586	+0.39(+1.06%)
Nov 22, 2021	37.44	38.10	36.81	37.22	469,032	+0.53(+1.44%)
Nov 19, 2021	36.98	38.36	35.81	36.69	351,472	-0.49(-1.31%)
Nov 18, 2021	37.54	37.40	37.14	37.18	407,881	-0.26(-0.68%)
Nov 17, 2021	38.11	38.11	36.84	37.44	394,984	-0.87(-2.28%)
Nov 16, 2021	38.52	38.78	38.09	38.31	314,209	-0.19(-0.50%)
Nov 15, 2021	38.83	39.42	38.83	38.50	305,361	-0.05(-0.14%)
Nov 12, 2021	39.27	39.58	38.35	38.56	206,308	-0.80(-2.04%)
Nov 11, 2021	39.34	39.69	38.95	39.36	184,207	+0.04(+0.09%)
Nov 10, 2021	39.37			39.33	197,424	+0.04(+0.11%)
Nov 09, 2021	39.42	39.56	38.88	39.28	244,489	-0.27(-0.69%)
Nov 08, 2021	39.33	39.96	39.10	39.56	250,054	+0.24(+0.61%)
Nov 05, 2021	38.95	39.54	38.65	39.32	288,738	+0.94(+2.44%)
Nov 04, 2021	39.10	39.10	37.82	38.38	332,978	-0.71(-1.81%)
Nov 03, 2021	37.89	39.17	37.89	39.09	332,816	+1.02(+2.67%)
Nov 02, 2021	38.64	39.02	37.68	38.07	304,340	-0.43(-1.12%)
Nov 01, 2021	37.45	38.54	37.08	38.50	408,694	+1.42(+3.83%)
Oct 29, 2021	37.33		36.91	37.08	392,581	-0.17(-0.45%)
Oct 28, 2021	37.05	37.86	36.97	37.25	341,998	+0.41(+1.12%)
Oct 27, 2021	38.06	37.97	36.83	36.84	354,570	-1.52(-3.97%)
Oct 26, 2021	38.43			38.36	283,628	-0.37(-0.95%)
Oct 25, 2021	38.45	38.89	38.45	38.73	364,901	+0.20(+0.52%)
Oct 22, 2021	38.56	38.96	38.10	38.53	283,685	+0.30(+0.78%)
Oct 21, 2021	37.21	38.25	37.21	38.23	462,520	+0.75(+2.01%)
Oct 20, 2021	36.65	37.51	36.62	37.48	379,035	+0.85(+2.32%)
Oct 19, 2021	36.76	37.22	36.27	36.63	236,709	-0.09(-0.24%)
Oct 18, 2021	37.28	37.58	36.65	36.72	209,020	-0.53(-1.41%)
Oct 15, 2021	38.15	38.39	37.19	37.24	514,903	-0.37(-0.98%)
Oct 14, 2021	37.46	37.77	36.90	37.61	262,650	+0.57(+1.54%)
Oct 13, 2021	37.27	37.56	36.31	37.04	360,281	-0.33(-0.89%)
Oct 12, 2021	37.30	37.56	37.01	37.37	370,008	+0.00(+0.00%)
Oct 11, 2021	38.12	38.12	37.29	37.37	269,775	-0.49(-1.30%)
Oct 08, 2021	37.87	38.23	37.69	37.86	196,618	-0.13(-0.35%)
Oct 07, 2021	37.31	38.06	37.31	38.00	397,070	+0.32(+0.84%)
Oct 06, 2021	37.36	37.89	36.78	37.68	377,241	-0.09(-0.23%)
Oct 05, 2021	37.93	38.10	37.55	37.77	528,898	-0.02(-0.05%)
Oct 04, 2021	37.64	38.00	37.39	37.78	400,065	+0.15(+0.40%)
Oct 01, 2021	36.03	37.85	36.03	37.64	422,309	+1.32(+3.64%)
Sep 30, 2021	36.66	37.02	36.28	36.31	296,479	-0.17(-0.46%)
Sep 29, 2021	36.08	36.75	35.67	36.48	288,693	+0.41(+1.14%)
Sep 28, 2021	36.64	36.88	35.87	36.07	267,195	-0.37(-1.01%)
Sep 27, 2021	35.56	37.02	35.56	36.44	370,388	+1.34(+3.82%)
Sep 24, 2021	34.74	35.59	34.59	35.09	291,227	+0.32(+0.93%)
Sep 23, 2021	33.88	35.03	33.79	34.77	274,212	+1.30(+3.87%)
Sep 22, 2021	33.15	33.92	33.15	33.47	350,372	+0.68(+2.08%)
Sep 21, 2021	33.11	33.96	32.57	32.79	349,856	-0.06(-0.19%)
Sep 20, 2021	32.50	32.93	32.06	32.85	463,471	-0.77(-2.29%)
Sep 17, 2021	33.19	33.66	32.82	33.62	1,451,083	+0.68(+2.08%)
Sep 16, 2021	33.64	33.75	32.80	32.94	267,470	-0.41(-1.23%)
Sep 15, 2021	32.75	33.42	32.70	33.35	322,033	+0.62(+1.90%)
Sep 14, 2021	34.09	34.19	32.49	32.73	342,738	-1.02(-3.01%)
Sep 13, 2021	33.46	33.93	33.10	33.75	358,646	+0.71(+2.15%)
Sep 10, 2021	34.12	34.14	33.02	33.04	384,809	-0.83(-2.46%)
Sep 09, 2021	34.14	34.71	33.84	33.87	290,919	-0.24(-0.69%)
Sep 08, 2021	34.53	34.56	33.75	34.10	385,898	-0.46(-1.32%)
Sep 07, 2021	34.81	35.29	34.50	34.56	400,369	-0.09(-0.25%)
Sep 03, 2021	34.88	35.08	34.10	34.65	267,914	-0.05(-0.15%)
Sep 02, 2021	34.83	35.40	34.52	34.70	279,817	-0.13(-0.38%)
Sep 01, 2021	35.14	35.14	34.27	34.83	214,992	-0.18(-0.53%)
Aug 31, 2021	34.79	35.25	34.51	35.02	295,473	+0.32(+0.91%)
Aug 30, 2021	35.97	35.97	34.67	34.70	374,392	-1.16(-3.23%)
Aug 27, 2021	34.64	35.94	34.55	35.86	385,543	+1.24(+3.57%)
Aug 26, 2021	35.36	35.36	34.38	34.62	348,018	-0.52(-1.47%)
Aug 25, 2021	34.81	35.81	34.81	35.14	429,223	+0.31(+0.88%)
Aug 24, 2021	34.79	35.03	34.10	34.83	288,623	+0.03(+0.08%)
Aug 23, 2021	34.51	35.00	34.38	34.81	315,690	+0.46(+1.35%)
Aug 20, 2021	33.17	34.44	32.26	34.34	437,799	+1.10(+3.29%)
Aug 19, 2021	33.72	34.11	32.98	33.25	374,198	-0.93(-2.72%)
Aug 18, 2021	34.14	34.70	34.03	34.17	324,977	-0.16(-0.46%)
Aug 17, 2021	34.27	34.93	33.94	34.33	267,821	-0.32(-0.91%)
Aug 16, 2021	34.51	34.83	33.98	34.65	269,254	-0.15(-0.43%)
Aug 13, 2021	35.70	35.70	34.74	34.80	203,438	-0.81(-2.29%)
Aug 12, 2021	35.96	36.01	35.46	35.61	359,333	-0.41(-1.14%)
Aug 11, 2021	34.68	36.02	34.68	36.02	338,698	+1.08(+3.08%)
Aug 10, 2021	34.57	35.09	34.45	34.95	190,524	+0.44(+1.27%)
Aug 09, 2021	34.75	35.18	34.11	34.51	343,244	-0.50(-1.43%)
Aug 06, 2021	34.45	35.27	33.84	35.01	290,079	+1.19(+3.52%)
Aug 05, 2021	33.73	34.19	33.21	33.82	344,505	+0.37(+1.10%)
Aug 04, 2021	32.93	33.76	32.87	33.45	670,963	-0.09(-0.26%)
Aug 03, 2021	32.83	33.72	32.39	33.53	632,076	+0.80(+2.44%)
Aug 02, 2021	33.19	34.15	32.60	32.73	434,051	-0.26(-0.79%)
Jul 30, 2021	33.30	33.93	32.88	33.00	344,070	-0.35(-1.04%)
Jul 29, 2021	33.56	33.79	33.20	33.34	260,081	+0.04(+0.13%)
Jul 28, 2021	33.33	33.58	32.39	33.30	305,875	+0.56(+1.70%)
Jul 27, 2021	32.14	33.20	31.78	32.74	369,864	+0.10(+0.32%)
Jul 26, 2021	32.49	33.03	32.42	32.64	209,487	+0.25(+0.78%)
Jul 23, 2021	32.62	34.20	32.07	32.39	264,044	+0.12(+0.38%)
Jul 22, 2021	33.10	33.45	31.96	32.27	238,562	-1.09(-3.28%)
Jul 21, 2021	33.01	34.39	33.00	33.36	270,889	+0.84(+2.59%)
Jul 20, 2021	32.02	33.48	31.68	32.52	641,865	+0.88(+2.77%)
Jul 19, 2021	32.29	32.42	31.29	31.64	578,607	-1.54(-4.63%)
Jul 16, 2021	34.52	34.85	33.11	33.18	319,107	-1.15(-3.34%)
Jul 15, 2021	33.58	34.38	33.57	34.32	442,600	+0.45(+1.33%)
Jul 14, 2021	34.23	34.79	33.56	33.87	466,321	-0.40(-1.17%)
Jul 13, 2021	35.33	35.33	34.26	34.27	375,163	-1.08(-3.05%)
Jul 12, 2021	34.76	35.40	34.25	35.35	528,357	+0.22(+0.62%)
Jul 09, 2021	34.59	35.18	34.25	35.13	435,555	+1.40(+4.15%)
Jul 08, 2021	34.18	34.72	33.41	33.73	715,007	-1.12(-3.22%)
Jul 07, 2021	34.97	35.45	34.58	34.85	723,121	-0.47(-1.33%)
Jul 06, 2021	36.33	36.33	34.99	35.32	295,650	-1.17(-3.21%)
Jul 02, 2021	36.98	37.06	36.31	36.50	233,423	-0.62(-1.66%)
Jul 01, 2021	37.12	37.25	36.66	37.11	302,028	+0.37(+1.02%)
Jun 30, 2021	36.28	37.02	36.28	36.74	478,639	+0.19(+0.52%)
Jun 29, 2021	37.17	37.50	36.44	36.55	330,081	-0.22(-0.59%)
Jun 28, 2021	37.06	37.43	36.54	36.77	567,973	-0.59(-1.58%)
Jun 25, 2021	38.57	38.68	36.77	37.36	2,277,205	-0.90(-2.36%)
Jun 24, 2021	37.89	38.30	37.38	38.26	679,611	+0.74(+1.97%)
Jun 23, 2021	37.90	38.17	37.51	37.52	638,628	-0.34(-0.89%)
Jun 22, 2021	38.18	38.25	37.50	37.86	372,912	-0.36(-0.95%)
Jun 21, 2021	37.21	37.50	37.21	38.23	503,491	+1.49(+4.04%)
Jun 18, 2021	36.91	37.84	36.66	36.74	986,879	-1.26(-3.32%)
Jun 17, 2021	40.31	40.31	37.80	38.00	477,362	-2.04(-5.10%)
Jun 16, 2021	39.29	40.38	38.73	40.04	546,842	+0.49(+1.23%)
Jun 15, 2021	39.23	40.04	39.01	39.55	570,127	+0.34(+0.86%)
Jun 14, 2021	39.87	40.17	38.96	39.22	425,740	-0.43(-1.10%)
Jun 11, 2021	39.54	39.93	39.35	39.65	178,684	+0.36(+0.93%)
Jun 10, 2021	40.90	40.90	39.28	39.29	244,336	-1.09(-2.71%)
Jun 09, 2021	40.54	40.63	40.15	40.38	302,690	-0.51(-1.25%)
Jun 08, 2021	40.48	41.23	39.50	40.89	343,821	+0.16(+0.38%)
Jun 07, 2021	40.22	41.00	40.13	40.74	306,843	+0.68(+1.69%)
Jun 04, 2021	39.86	40.15	39.57	40.06	215,152	+0.11(+0.28%)
Jun 03, 2021	40.09	40.45	39.66	39.95	237,516	-0.15(-0.37%)
Jun 02, 2021	40.46	40.46	39.91	40.09	394,898	-0.27(-0.67%)
Jun 01, 2021	40.21	40.68	39.94	40.36	527,012	+0.43(+1.07%)
May 28, 2021	39.62	40.62	39.17	39.94	209,045	+0.30(+0.77%)
May 27, 2021	39.75	39.96	39.30	39.63	332,115	+0.54(+1.38%)
May 26, 2021	38.43	39.29	38.29	39.09	292,763	+0.95(+2.48%)
May 25, 2021	39.52	40.13	38.09	38.15	405,798	-1.17(-2.98%)
May 24, 2021	39.84	39.84	39.02	39.32	240,362	-0.47(-1.18%)
May 21, 2021	39.80	40.36	39.37	39.79	304,866	+0.43(+1.08%)
May 20, 2021	38.95	39.49	38.32	39.36	262,340	+0.32(+0.82%)
May 19, 2021	38.69	39.14	37.66	39.04	443,525	-0.06(-0.16%)
May 18, 2021	39.74	40.15	38.99	39.10	315,752	-0.83(-2.09%)
May 17, 2021	39.72	40.11	39.29	39.94	228,341	-0.03(-0.09%)
May 14, 2021	39.59	40.02	39.22	39.97	296,092	+0.52(+1.32%)
May 13, 2021	37.70	39.76	37.70	39.45	379,249	+1.69(+4.49%)
May 12, 2021	39.71	39.71	37.65	37.76	269,652	-1.23(-3.16%)
May 11, 2021	38.90	39.95	38.88	38.99	309,157	-0.49(-1.23%)
May 10, 2021	40.55	41.21	39.42	39.48	421,719	-0.83(-2.07%)
May 07, 2021	39.78	40.50	38.84	40.31	316,597	-0.16(-0.39%)
May 06, 2021	39.95	40.51	39.52	40.47	405,911	+0.39(+0.98%)
May 05, 2021	39.04	40.25	38.38	40.08	631,615	+0.99(+2.54%)
May 04, 2021	38.31	39.08	37.69	39.08	321,835	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.