Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.16	17.16	16.80	16.99	141,701	-0.18(-1.02%)
Oct 29, 2015	17.30	17.35	17.12	17.16	54,944	-0.18(-1.01%)
Oct 28, 2015	16.91	17.34	16.91	17.34	122,835	+0.45(+2.69%)
Oct 27, 2015	16.99	17.14	16.76	16.88	119,117	-0.18(-1.07%)
Oct 26, 2015	17.13	17.26	16.68	17.07	61,088	-0.07(-0.42%)
Oct 23, 2015	17.07	17.26	16.32	17.14	99,248	+0.12(+0.70%)
Oct 22, 2015	16.91	17.30	16.89	17.02	378,710	+0.17(+0.99%)
Oct 21, 2015	16.76	17.30	16.76	16.85	118,841	-0.10(-0.56%)
Oct 20, 2015	17.00	17.11	16.86	16.95	63,212	-0.04(-0.23%)
Oct 19, 2015	16.84	17.08	16.80	16.99	113,203	+0.11(+0.66%)
Oct 16, 2015	16.68	16.91	16.59	16.88	104,683	+0.29(+1.73%)
Oct 15, 2015	16.52	16.75	16.52	16.59	161,285	+0.09(+0.53%)
Oct 14, 2015	17.24	17.24	16.41	16.50	84,937	-0.73(-4.25%)
Oct 13, 2015	17.16	17.28	16.94	17.23	114,783	+0.06(+0.32%)
Oct 12, 2015	17.35	17.38	17.04	17.18	106,573	-0.15(-0.87%)
Oct 09, 2015	17.22	17.38	17.19	17.33	130,695	+0.21(+1.26%)
Oct 08, 2015	17.23	17.44	16.95	17.11	351,146	-0.02(-0.14%)
Oct 07, 2015	16.67	17.16	16.64	17.14	283,804	+0.58(+3.51%)
Oct 06, 2015	16.40	16.60	16.25	16.56	222,171	+0.07(+0.43%)
Oct 05, 2015	16.15	16.57	16.14	16.49	158,582	+0.34(+2.12%)
Oct 02, 2015	16.00	16.19	15.38	16.14	149,639	+0.06(+0.40%)
Oct 01, 2015	16.29	16.60	15.72	16.08	142,811	-0.09(-0.54%)
Sep 30, 2015	16.29	16.44	16.08	16.17	347,521	+0.02(+0.10%)
Sep 29, 2015	15.99	16.15	15.75	16.15	187,395	+0.10(+0.59%)
Sep 28, 2015	16.10	16.31	15.79	16.06	143,529	+0.16(+1.00%)
Sep 25, 2015	16.67	16.67	15.81	15.90	97,903	-0.65(-3.94%)
Sep 24, 2015	16.38	16.61	16.22	16.55	141,538	-0.06(-0.38%)
Sep 23, 2015	16.58	16.68	16.21	16.61	155,522	+0.02(+0.14%)
Sep 22, 2015	16.43	16.78	16.37	16.59	119,374	+0.00(+0.00%)
Sep 21, 2015	16.70	16.81	16.51	16.59	108,397	-0.03(-0.19%)
Sep 18, 2015	15.88	16.62	15.71	16.62	497,084	+0.48(+2.96%)
Sep 17, 2015	16.25	16.52	16.04	16.14	97,921	-0.15(-0.93%)
Sep 16, 2015	16.41	16.41	16.16	16.29	84,963	-0.06(-0.39%)
Sep 15, 2015	16.12	16.39	16.09	16.36	53,834	+0.27(+1.68%)
Sep 14, 2015	16.05	16.22	15.94	16.09	59,800	+0.12(+0.75%)
Sep 11, 2015	15.77	16.00	15.77	15.97	43,008	+0.12(+0.75%)
Sep 10, 2015	15.59	15.89	15.41	15.85	63,504	+0.29(+1.89%)
Sep 09, 2015	15.71	16.28	15.46	15.55	69,047	-0.04(-0.26%)
Sep 08, 2015	15.51	15.67	15.30	15.59	79,970	+0.28(+1.82%)
Sep 04, 2015	15.10	15.32	15.32	15.32	111,232	+0.16(+1.05%)
Sep 03, 2015	14.95	15.24	14.95	15.16	101,144	+0.23(+1.55%)
Sep 02, 2015	14.79	14.93	14.66	14.93	39,788	+0.29(+1.96%)
Sep 01, 2015	14.75	14.78	14.46	14.64	74,616	-0.29(-1.92%)
Aug 31, 2015	14.82	14.99	14.65	14.93	48,971	+0.02(+0.16%)
Aug 28, 2015	14.87	15.05	14.77	14.90	36,128	+0.05(+0.32%)
Aug 27, 2015	15.27	15.39	14.72	14.85	59,520	-0.34(-2.25%)
Aug 26, 2015	15.34	15.34	14.91	15.20	133,647	+0.21(+1.38%)
Aug 25, 2015	15.47	15.59	14.87	14.99	145,644	-0.06(-0.42%)
Aug 24, 2015	15.32	15.58	14.87	15.05	149,760	-0.63(-4.01%)
Aug 21, 2015	15.29	15.77	15.29	15.68	69,655	+0.13(+0.82%)
Aug 20, 2015	15.91	15.93	15.55	15.55	86,409	-0.44(-2.74%)
Aug 19, 2015	16.07	16.21	15.84	15.99	50,758	-0.21(-1.33%)
Aug 18, 2015	16.19	16.30	16.01	16.21	113,713	+0.07(+0.44%)
Aug 17, 2015	15.91	16.25	15.89	16.14	98,153	+0.15(+0.95%)
Aug 14, 2015	15.82	16.01	15.77	15.98	71,737	+0.11(+0.70%)
Aug 13, 2015	15.86	15.92	15.78	15.87	82,761	+0.02(+0.10%)
Aug 12, 2015	15.62	15.87	15.47	15.86	127,723	+0.27(+1.74%)
Aug 11, 2015	15.54	15.60	15.44	15.59	123,331	-0.01(-0.05%)
Aug 10, 2015	15.33	15.63	15.33	15.59	168,557	+0.29(+1.87%)
Aug 07, 2015	15.13	15.38	15.04	15.31	66,905	+0.10(+0.63%)
Aug 06, 2015	15.63	15.63	15.15	15.21	54,717	-0.36(-2.30%)
Aug 05, 2015	15.51	15.67	15.47	15.57	72,737	+0.21(+1.35%)
Aug 04, 2015	15.27	15.40	15.20	15.36	56,614	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.