Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.11	18.42	18.04	18.16	640,377	+0.05(+0.26%)
Oct 30, 2023	18.25	18.41	18.06	18.11	519,621	-0.02(-0.11%)
Oct 27, 2023	18.43	18.44	17.84	18.13	591,111	-0.32(-1.71%)
Oct 26, 2023	17.82	18.73	17.82	18.45	702,552	+0.74(+4.16%)
Oct 25, 2023	17.72	17.93	17.07	17.71	852,732	-0.29(-1.59%)
Oct 24, 2023	19.12	19.12	17.89	18.00	992,134	-1.56(-7.97%)
Oct 23, 2023	19.48	20.00	19.43	19.55	443,519	-0.08(-0.39%)
Oct 20, 2023	20.17	20.17	19.55	19.63	447,520	-0.50(-2.47%)
Oct 19, 2023	20.35	20.77	20.10	20.13	951,271	-0.32(-1.54%)
Oct 18, 2023	20.74	20.74	20.41	20.44	441,936	-0.56(-2.68%)
Oct 17, 2023	20.32	21.31	20.32	21.01	421,716	+0.56(+2.76%)
Oct 16, 2023	20.26	20.56	20.21	20.44	385,258	+0.32(+1.57%)
Oct 13, 2023	20.74	20.82	19.96	20.13	335,648	-0.41(-2.00%)
Oct 12, 2023	21.06	21.07	20.41	20.54	400,585	-0.53(-2.50%)
Oct 11, 2023	21.08	21.46	20.94	21.06	275,802	+0.01(+0.05%)
Oct 10, 2023	21.06	21.30	20.78	21.06	324,472	+0.21(+1.01%)
Oct 09, 2023	20.64	21.10	20.64	20.85	360,739	+0.05(+0.23%)
Oct 06, 2023	20.41	20.99	20.18	20.80	468,936	+0.17(+0.83%)
Oct 05, 2023	19.97	20.69	19.97	20.63	608,281	+0.57(+2.86%)
Oct 04, 2023	20.09	20.27	19.67	20.05	396,642	-0.01(-0.05%)
Oct 03, 2023	20.16	20.23	19.83	20.06	413,624	-0.30(-1.46%)
Oct 02, 2023	20.78	20.85	20.13	20.36	581,373	-0.44(-2.11%)
Sep 29, 2023	20.54	21.04	20.44	20.80	774,989	+0.42(+2.06%)
Sep 28, 2023	20.35	21.15	20.16	20.38	717,274	+0.02(+0.09%)
Sep 27, 2023	20.54	20.73	20.24	20.36	355,985	-0.16(-0.79%)
Sep 26, 2023	20.57	21.08	20.45	20.52	512,457	-0.35(-1.69%)
Sep 25, 2023	20.32	20.87	20.73	20.87	263,901	+0.49(+2.39%)
Sep 22, 2023	20.75	20.89	20.33	20.39	445,460	-0.25(-1.20%)
Sep 21, 2023	20.97	21.13	20.62	20.63	679,599	-0.51(-2.40%)
Sep 20, 2023	21.33	21.53	20.97	21.14	456,800	-0.04(-0.18%)
Sep 19, 2023	21.01	21.33	21.01	21.18	592,467	+0.13(+0.64%)
Sep 18, 2023	21.51	21.51	20.98	21.05	503,501	-0.42(-1.96%)
Sep 15, 2023	21.56	21.70	21.30	21.47	2,606,780	-0.22(-1.01%)
Sep 14, 2023	21.63	21.91	21.61	21.69	411,009	+0.32(+1.52%)
Sep 13, 2023	21.53	21.54	20.91	21.36	359,960	-0.13(-0.62%)
Sep 12, 2023	21.46	21.69	21.28	21.50	379,763	+0.09(+0.40%)
Sep 11, 2023	21.47	21.81	21.28	21.41	413,987	-0.01(-0.04%)
Sep 08, 2023	21.28	21.58	20.97	21.42	268,527	+0.19(+0.90%)
Sep 07, 2023	21.24	21.40	20.94	21.23	378,314	-0.11(-0.49%)
Sep 06, 2023	22.00	22.20	21.13	21.33	345,219	-0.64(-2.91%)
Sep 05, 2023	22.47	22.47	21.95	21.97	423,059	-0.74(-3.24%)
Sep 01, 2023	22.20	22.89	22.20	22.71	669,236	+0.71(+3.21%)
Aug 31, 2023	21.61	22.10	21.50	22.00	715,083	+0.40(+1.86%)
Aug 30, 2023	21.78	21.81	21.39	21.60	263,707	-0.20(-0.92%)
Aug 29, 2023	21.78	22.10	21.63	21.80	275,788	+0.00(+0.00%)
Aug 28, 2023	21.65	22.09	21.50	21.80	245,039	+0.30(+1.38%)
Aug 25, 2023	21.63	21.72	21.12	21.50	182,446	-0.09(-0.40%)
Aug 24, 2023	21.44	21.92	21.43	21.59	324,032	+0.05(+0.22%)
Aug 23, 2023	21.28	21.66	21.13	21.54	250,881	+0.28(+1.30%)
Aug 22, 2023	21.93	22.05	21.24	21.27	423,096	-0.69(-3.13%)
Aug 21, 2023	22.20	22.37	21.62	21.95	331,788	-0.18(-0.82%)
Aug 18, 2023	21.93	22.40	21.91	22.14	366,500	-0.08(-0.34%)
Aug 17, 2023	22.48	23.01	22.11	22.21	487,303	-0.16(-0.73%)
Aug 16, 2023	22.46	22.77	22.32	22.37	331,511	-0.22(-0.97%)
Aug 15, 2023	22.85	23.45	22.50	22.59	454,899	-0.63(-2.72%)
Aug 14, 2023	23.66	23.66	23.10	23.22	351,780	-0.73(-3.03%)
Aug 11, 2023	23.78	24.15	23.78	23.95	256,412	-0.10(-0.40%)
Aug 10, 2023	24.19	24.47	23.98	24.05	313,877	+0.08(+0.32%)
Aug 09, 2023	24.17	24.31	23.75	23.97	457,296	-0.36(-1.49%)
Aug 08, 2023	24.02	24.41	23.36	24.33	422,377	-0.31(-1.24%)
Aug 07, 2023	24.10	24.71	23.90	24.64	405,392	+0.54(+2.26%)
Aug 04, 2023	23.88	24.32	23.71	24.09	326,361	+0.13(+0.56%)
Aug 03, 2023	23.57	24.09	23.23	23.96	355,563	+0.30(+1.28%)
Aug 02, 2023	23.36	23.81	23.19	23.66	364,895	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.