Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.241 | 2.320 | 2.241 | 2.261 | 25,548 | -0.03(-1.30%) |
Jan 30, 2024 | 2.241 | 2.320 | 2.221 | 2.290 | 26,788 | +0.04(+1.77%) |
Jan 29, 2024 | 2.211 | 2.280 | 2.211 | 2.251 | 25,870 | +0.00(+0.00%) |
Jan 26, 2024 | 2.201 | 2.300 | 2.201 | 2.251 | 18,606 | +0.03(+1.35%) |
Jan 25, 2024 | 2.231 | 2.290 | 2.191 | 2.221 | 27,407 | -0.03(-1.33%) |
Jan 24, 2024 | 2.320 | 2.330 | 2.251 | 2.251 | 28,321 | -0.07(-3.00%) |
Jan 23, 2024 | 2.320 | 2.365 | 2.320 | 2.320 | 12,970 | -0.02(-0.85%) |
Jan 22, 2024 | 2.241 | 2.360 | 2.241 | 2.340 | 105,699 | +0.09(+3.98%) |
Jan 19, 2024 | 2.261 | 2.320 | 2.251 | 2.251 | 67,615 | -0.01(-0.44%) |
Jan 18, 2024 | 2.360 | 2.395 | 2.261 | 2.261 | 55,685 | -0.10(-4.22%) |
Jan 17, 2024 | 2.380 | 2.420 | 2.340 | 2.360 | 55,066 | -0.06(-2.47%) |
Jan 16, 2024 | 2.390 | 2.460 | 2.390 | 2.420 | 22,847 | -0.01(-0.41%) |
Jan 12, 2024 | 2.480 | 2.520 | 2.420 | 2.430 | 44,954 | -0.03(-1.41%) |
Jan 11, 2024 | 2.410 | 2.475 | 2.410 | 2.465 | 48,851 | +0.00(+0.20%) |
Jan 10, 2024 | 2.390 | 2.484 | 2.370 | 2.460 | 91,801 | +0.01(+0.61%) |
Jan 09, 2024 | 2.450 | 2.510 | 2.360 | 2.445 | 174,435 | -0.04(-1.80%) |
Jan 08, 2024 | 2.440 | 2.516 | 2.370 | 2.490 | 23,104 | +0.03(+1.21%) |
Jan 05, 2024 | 2.500 | 2.520 | 2.440 | 2.460 | 38,626 | -0.03(-1.20%) |
Jan 04, 2024 | 2.490 | 2.500 | 2.450 | 2.490 | 80,345 | +0.03(+1.21%) |
Jan 03, 2024 | 2.440 | 2.490 | 2.420 | 2.460 | 36,980 | +0.01(+0.41%) |
Jan 02, 2024 | 2.380 | 2.460 | 2.380 | 2.450 | 50,610 | +0.06(+2.50%) |
Dec 29, 2023 | 2.380 | 2.440 | 2.271 | 2.390 | 142,293 | -0.01(-0.41%) |
Dec 28, 2023 | 2.450 | 2.492 | 2.390 | 2.400 | 79,783 | -0.07(-2.82%) |
Dec 27, 2023 | 2.490 | 2.520 | 2.470 | 2.470 | 38,395 | -0.04(-1.59%) |
Dec 26, 2023 | 2.500 | 2.579 | 2.500 | 2.510 | 32,298 | -0.04(-1.56%) |
Dec 22, 2023 | 2.549 | 2.589 | 2.539 | 2.549 | 46,023 | +0.00(+0.00%) |
Dec 21, 2023 | 2.510 | 2.580 | 2.510 | 2.549 | 58,232 | +0.05(+1.99%) |
Dec 20, 2023 | 2.500 | 2.570 | 2.490 | 2.500 | 85,997 | -0.05(-1.95%) |
Dec 19, 2023 | 2.390 | 2.589 | 2.390 | 2.549 | 96,208 | +0.14(+5.79%) |
Dec 18, 2023 | 2.390 | 2.510 | 2.390 | 2.410 | 73,890 | -0.01(-0.41%) |
Dec 15, 2023 | 2.480 | 2.579 | 2.410 | 2.420 | 304,599 | -0.10(-3.95%) |
Dec 14, 2023 | 2.470 | 2.589 | 2.450 | 2.520 | 163,021 | +0.00(+0.00%) |
Dec 13, 2023 | 2.370 | 2.549 | 2.370 | 2.520 | 88,105 | +0.10(+4.12%) |
Dec 12, 2023 | 2.380 | 2.480 | 2.380 | 2.420 | 68,739 | -0.07(-2.80%) |
Dec 11, 2023 | 2.430 | 2.559 | 2.430 | 2.490 | 102,968 | +0.00(+0.00%) |
Dec 08, 2023 | 2.380 | 2.529 | 2.380 | 2.490 | 102,306 | +0.10(+4.38%) |
Dec 07, 2023 | 2.370 | 2.480 | 2.370 | 2.385 | 61,095 | -0.04(-1.84%) |
Dec 06, 2023 | 2.500 | 2.549 | 2.400 | 2.430 | 71,276 | -0.09(-3.56%) |
Dec 05, 2023 | 2.549 | 2.629 | 2.480 | 2.520 | 136,765 | -0.05(-1.94%) |
Dec 04, 2023 | 2.619 | 2.739 | 2.539 | 2.569 | 118,125 | -0.09(-3.37%) |
Dec 01, 2023 | 2.390 | 2.669 | 2.375 | 2.659 | 112,662 | +0.09(+3.49%) |
Nov 30, 2023 | 2.500 | 2.629 | 2.470 | 2.569 | 110,022 | +0.09(+3.61%) |
Nov 29, 2023 | 2.400 | 2.490 | 2.360 | 2.480 | 64,584 | +0.11(+4.62%) |
Nov 28, 2023 | 2.390 | 2.420 | 2.360 | 2.370 | 29,093 | +0.01(+0.42%) |
Nov 27, 2023 | 2.380 | 2.440 | 2.340 | 2.360 | 28,316 | -0.05(-2.07%) |
Nov 24, 2023 | 2.380 | 2.460 | 2.380 | 2.410 | 8,213 | +0.00(+0.00%) |
Nov 22, 2023 | 2.320 | 2.430 | 2.320 | 2.410 | 24,597 | +0.06(+2.54%) |
Nov 21, 2023 | 2.400 | 2.450 | 2.340 | 2.350 | 46,319 | -0.08(-3.28%) |
Nov 20, 2023 | 2.500 | 2.549 | 2.420 | 2.430 | 100,474 | -0.07(-2.79%) |
Nov 17, 2023 | 2.480 | 2.529 | 2.444 | 2.500 | 61,150 | +0.01(+0.40%) |
Nov 16, 2023 | 2.480 | 2.544 | 2.450 | 2.490 | 76,747 | -0.07(-2.72%) |
Nov 15, 2023 | 2.470 | 2.559 | 2.559 | 43,001 | +0.03(+1.18%) | |
Nov 14, 2023 | 2.480 | 2.569 | 2.480 | 2.529 | 44,737 | +0.02(+0.99%) |
Nov 13, 2023 | 2.390 | 2.579 | 2.390 | 2.505 | 177,393 | +0.04(+1.82%) |
Nov 10, 2023 | 2.390 | 2.549 | 2.390 | 2.460 | 56,795 | -0.01(-0.40%) |
Nov 09, 2023 | 2.490 | 2.534 | 2.390 | 2.470 | 28,065 | -0.01(-0.40%) |
Nov 08, 2023 | 2.616 | 2.616 | 2.440 | 2.480 | 27,556 | -0.08(-3.11%) |
Nov 07, 2023 | 2.539 | 2.624 | 2.510 | 2.559 | 27,505 | -0.06(-2.47%) |
Nov 06, 2023 | 2.619 | 2.726 | 2.539 | 2.624 | 24,019 | -0.04(-1.50%) |
Nov 03, 2023 | 2.515 | 2.773 | 2.515 | 2.664 | 65,059 | +0.13(+5.10%) |
Nov 02, 2023 | 2.475 | 2.584 | 2.425 | 2.535 | 69,282 | +0.06(+2.41%) |