Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.595 | 2.645 | 2.546 | 2.556 | 36,171 | -0.06(-2.29%) |
Mar 27, 2024 | 2.605 | 2.695 | 2.566 | 2.615 | 30,073 | -0.03(-1.13%) |
Mar 26, 2024 | 2.575 | 2.660 | 2.506 | 2.645 | 21,015 | +0.05(+2.12%) |
Mar 25, 2024 | 2.595 | 2.635 | 2.546 | 2.590 | 59,984 | +0.03(+1.37%) |
Mar 22, 2024 | 2.585 | 2.605 | 2.546 | 2.556 | 35,859 | -0.03(-1.35%) |
Mar 21, 2024 | 2.630 | 2.655 | 2.590 | 2.590 | 22,021 | -0.00(-0.19%) |
Mar 20, 2024 | 2.605 | 2.635 | 2.515 | 2.595 | 26,633 | +0.02(+0.97%) |
Mar 19, 2024 | 2.546 | 2.615 | 2.525 | 2.571 | 85,855 | +0.03(+1.38%) |
Mar 18, 2024 | 2.556 | 2.649 | 2.476 | 2.536 | 33,867 | -0.07(-2.68%) |
Mar 15, 2024 | 2.546 | 2.695 | 2.546 | 2.605 | 52,420 | +0.01(+0.38%) |
Mar 14, 2024 | 2.536 | 2.715 | 2.506 | 2.595 | 74,850 | +0.00(+0.00%) |
Mar 13, 2024 | 2.546 | 2.655 | 2.546 | 2.595 | 26,701 | +0.02(+0.77%) |
Mar 12, 2024 | 2.685 | 2.685 | 2.575 | 2.575 | 24,438 | -0.07(-2.64%) |
Mar 11, 2024 | 2.546 | 2.715 | 2.546 | 2.645 | 47,298 | +0.06(+2.32%) |
Mar 08, 2024 | 2.566 | 2.685 | 2.566 | 2.585 | 20,529 | -0.06(-2.26%) |
Mar 07, 2024 | 2.625 | 2.685 | 2.625 | 2.645 | 25,886 | +0.07(+2.71%) |
Mar 06, 2024 | 2.595 | 2.655 | 2.556 | 2.575 | 105,104 | +0.03(+1.18%) |
Mar 05, 2024 | 2.496 | 2.595 | 2.476 | 2.546 | 110,308 | +0.11(+4.51%) |
Mar 04, 2024 | 2.356 | 2.516 | 2.356 | 2.436 | 80,117 | +0.10(+4.27%) |
Mar 01, 2024 | 2.376 | 2.406 | 2.306 | 2.336 | 23,731 | +0.00(+0.00%) |
Feb 29, 2024 | 2.276 | 2.416 | 2.276 | 2.336 | 15,036 | +0.02(+0.86%) |
Feb 28, 2024 | 2.426 | 2.446 | 2.316 | 2.316 | 32,253 | -0.11(-4.53%) |
Feb 27, 2024 | 2.366 | 2.436 | 2.346 | 2.426 | 60,365 | +0.06(+2.53%) |
Feb 26, 2024 | 2.406 | 2.411 | 2.366 | 2.366 | 21,297 | -0.07(-2.87%) |
Feb 23, 2024 | 2.416 | 2.446 | 2.406 | 2.436 | 24,430 | +0.02(+0.83%) |
Feb 22, 2024 | 2.476 | 2.476 | 2.386 | 2.416 | 36,876 | -0.03(-1.22%) |
Feb 21, 2024 | 2.376 | 2.446 | 2.376 | 2.446 | 27,849 | +0.02(+0.82%) |
Feb 20, 2024 | 2.346 | 2.427 | 2.346 | 2.426 | 41,400 | +0.01(+0.41%) |
Feb 16, 2024 | 2.326 | 2.436 | 2.326 | 2.416 | 61,329 | +0.04(+1.68%) |
Feb 15, 2024 | 2.176 | 2.376 | 2.176 | 2.376 | 82,559 | +0.19(+8.68%) |
Feb 14, 2024 | 2.226 | 2.266 | 2.096 | 2.186 | 44,882 | -0.01(-0.45%) |
Feb 13, 2024 | 2.226 | 2.236 | 2.186 | 2.196 | 12,336 | -0.06(-2.66%) |
Feb 12, 2024 | 2.236 | 2.286 | 2.219 | 2.256 | 22,350 | +0.04(+1.80%) |
Feb 09, 2024 | 2.156 | 2.216 | 2.156 | 2.216 | 14,949 | +0.02(+0.91%) |
Feb 08, 2024 | 2.156 | 2.226 | 2.156 | 2.196 | 24,182 | -0.03(-1.35%) |
Feb 07, 2024 | 2.236 | 2.236 | 2.151 | 2.226 | 22,597 | -0.01(-0.45%) |
Feb 06, 2024 | 2.096 | 2.246 | 2.096 | 2.236 | 49,822 | +0.16(+7.95%) |
Feb 05, 2024 | 2.231 | 2.231 | 2.032 | 2.071 | 72,751 | -0.17(-7.56%) |
Feb 02, 2024 | 2.141 | 2.251 | 2.141 | 2.241 | 33,032 | +0.07(+3.21%) |
Feb 01, 2024 | 2.251 | 2.256 | 2.141 | 2.171 | 50,515 | -0.09(-3.96%) |
Jan 31, 2024 | 2.241 | 2.320 | 2.241 | 2.261 | 25,548 | -0.03(-1.30%) |
Jan 30, 2024 | 2.241 | 2.320 | 2.221 | 2.290 | 26,788 | +0.04(+1.77%) |
Jan 29, 2024 | 2.211 | 2.280 | 2.211 | 2.251 | 25,870 | +0.00(+0.00%) |
Jan 26, 2024 | 2.201 | 2.300 | 2.201 | 2.251 | 18,606 | +0.03(+1.35%) |
Jan 25, 2024 | 2.231 | 2.290 | 2.191 | 2.221 | 27,407 | -0.03(-1.33%) |
Jan 24, 2024 | 2.320 | 2.330 | 2.251 | 2.251 | 28,321 | -0.07(-3.00%) |
Jan 23, 2024 | 2.320 | 2.365 | 2.320 | 2.320 | 12,970 | -0.02(-0.85%) |
Jan 22, 2024 | 2.241 | 2.360 | 2.241 | 2.340 | 105,699 | +0.09(+3.98%) |
Jan 19, 2024 | 2.261 | 2.320 | 2.251 | 2.251 | 67,615 | -0.01(-0.44%) |
Jan 18, 2024 | 2.360 | 2.395 | 2.261 | 2.261 | 55,685 | -0.10(-4.22%) |
Jan 17, 2024 | 2.380 | 2.420 | 2.340 | 2.360 | 55,066 | -0.06(-2.47%) |
Jan 16, 2024 | 2.390 | 2.460 | 2.390 | 2.420 | 22,847 | -0.01(-0.41%) |
Jan 12, 2024 | 2.480 | 2.520 | 2.420 | 2.430 | 44,954 | -0.03(-1.41%) |
Jan 11, 2024 | 2.410 | 2.475 | 2.410 | 2.465 | 48,851 | +0.00(+0.20%) |
Jan 10, 2024 | 2.390 | 2.484 | 2.370 | 2.460 | 91,801 | +0.01(+0.61%) |
Jan 09, 2024 | 2.450 | 2.510 | 2.360 | 2.445 | 174,435 | -0.04(-1.80%) |
Jan 08, 2024 | 2.440 | 2.516 | 2.370 | 2.490 | 23,104 | +0.03(+1.21%) |
Jan 05, 2024 | 2.500 | 2.520 | 2.440 | 2.460 | 38,626 | -0.03(-1.20%) |
Jan 04, 2024 | 2.490 | 2.500 | 2.450 | 2.490 | 80,345 | +0.03(+1.21%) |
Jan 03, 2024 | 2.440 | 2.490 | 2.420 | 2.460 | 36,980 | +0.01(+0.41%) |