Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
14.80
-0.19 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.380
3.450
3.250
3.310
155,178
-0.08(-2.36%)
Apr 29, 2014
3.410
3.440
3.253
3.390
108,281
+0.01(+0.30%)
Apr 28, 2014
3.310
3.450
3.210
3.380
206,598
+0.03(+0.90%)
Apr 25, 2014
3.380
3.420
3.200
3.350
270,752
-0.06(-1.76%)
Apr 24, 2014
3.380
3.550
3.290
3.410
134,335
+0.03(+0.89%)
Apr 23, 2014
3.600
3.600
3.360
3.380
303,835
-0.07(-2.03%)
Apr 22, 2014
3.250
3.450
3.230
3.450
273,299
+0.20(+6.15%)
Apr 21, 2014
3.150
3.270
3.070
3.250
168,548
+0.10(+3.17%)
Apr 17, 2014
3.090
3.150
3.150
3.150
82,900
+0.04(+1.29%)
Apr 16, 2014
3.260
3.260
3.070
3.110
114,436
-0.04(-1.27%)
Apr 15, 2014
3.060
3.180
2.950
3.150
199,690
+0.10(+3.28%)
Apr 14, 2014
3.260
3.260
3.000
3.050
341,998
-0.15(-4.69%)
Apr 11, 2014
3.260
3.280
3.200
3.200
154,961
-0.10(-3.03%)
Apr 10, 2014
3.400
3.410
3.250
3.300
345,328
-0.12(-3.51%)
Apr 09, 2014
3.380
3.460
3.300
3.420
230,928
+0.07(+2.09%)
Apr 08, 2014
3.330
3.460
3.330
3.350
261,479
+0.01(+0.30%)
Apr 07, 2014
3.480
3.480
3.330
3.340
239,453
-0.14(-4.02%)
Apr 04, 2014
3.670
3.670
3.462
3.480
180,041
-0.14(-3.87%)
Apr 03, 2014
3.710
3.710
3.580
3.620
173,620
-0.06(-1.63%)
Apr 02, 2014
3.650
3.802
3.590
3.680
511,208
+0.05(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.