Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
13.88
-0.25 (-1.77%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.910
8.209
7.845
8.140
645,709
+0.25(+3.17%)
Apr 28, 2016
8.120
8.250
7.815
7.890
514,798
-0.31(-3.78%)
Apr 27, 2016
7.580
8.330
7.560
8.200
1,481,686
+0.74(+9.92%)
Apr 26, 2016
7.390
7.461
7.210
7.460
266,797
+0.09(+1.22%)
Apr 25, 2016
7.130
7.460
7.120
7.370
411,929
+0.21(+2.93%)
Apr 22, 2016
7.030
7.200
6.950
7.160
201,820
+0.14(+1.99%)
Apr 21, 2016
7.080
7.180
6.960
7.020
187,767
-0.09(-1.27%)
Apr 20, 2016
7.150
7.191
7.050
7.110
127,746
-0.04(-0.56%)
Apr 19, 2016
7.150
7.220
7.020
7.150
243,481
+0.02(+0.28%)
Apr 18, 2016
6.940
7.180
6.890
7.130
294,090
+0.12(+1.71%)
Apr 15, 2016
6.970
7.090
6.970
7.010
121,361
+0.00(+0.00%)
Apr 14, 2016
6.950
7.080
6.890
7.010
155,936
+0.06(+0.86%)
Apr 13, 2016
6.790
7.060
6.740
6.950
264,395
+0.22(+3.27%)
Apr 12, 2016
6.650
6.870
6.590
6.730
167,370
+0.11(+1.66%)
Apr 11, 2016
6.750
6.860
6.560
6.620
176,650
-0.15(-2.22%)
Apr 08, 2016
7.070
7.070
6.660
6.770
215,957
-0.23(-3.29%)
Apr 07, 2016
7.030
7.070
6.920
7.000
268,830
-0.05(-0.71%)
Apr 06, 2016
6.960
7.090
6.960
7.050
517,941
+0.07(+1.00%)
Apr 05, 2016
6.960
7.070
6.636
6.980
256,135
-0.02(-0.29%)
Apr 04, 2016
6.910
7.080
6.890
7.000
253,986
+0.11(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.