Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
14.80
-0.19 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.850
3.850
3.650
3.740
0
-0.06(-1.58%)
Apr 29, 2013
4.040
4.040
3.740
3.800
319,799
-0.19(-4.76%)
Apr 26, 2013
3.940
3.990
3.810
3.990
169,492
+0.04(+1.01%)
Apr 25, 2013
4.000
4.030
3.740
3.950
0
-0.05(-1.25%)
Apr 24, 2013
4.010
4.030
3.951
4.000
0
+0.02(+0.50%)
Apr 23, 2013
4.000
4.030
3.950
3.980
117,930
-0.04(-1.00%)
Apr 22, 2013
3.940
4.050
3.940
4.020
156,627
+0.09(+2.42%)
Apr 19, 2013
3.730
3.970
3.730
3.925
213,144
+0.12(+3.29%)
Apr 18, 2013
3.940
3.940
3.760
3.800
82,580
-0.09(-2.31%)
Apr 17, 2013
3.980
3.990
3.800
3.890
76,180
-0.09(-2.26%)
Apr 16, 2013
3.770
3.990
3.761
3.980
143,574
+0.22(+5.85%)
Apr 15, 2013
3.910
3.930
3.720
3.760
309,149
-0.23(-5.76%)
Apr 12, 2013
4.100
4.120
3.930
3.990
72,190
-0.08(-1.97%)
Apr 11, 2013
4.100
4.166
4.040
4.070
49,656
+0.01(+0.25%)
Apr 10, 2013
4.040
4.160
4.040
4.060
75,127
+0.00(+0.00%)
Apr 09, 2013
4.070
4.160
4.010
4.060
96,786
-0.02(-0.49%)
Apr 08, 2013
3.980
4.200
3.953
4.080
142,812
+0.10(+2.51%)
Apr 05, 2013
4.010
4.030
3.911
3.980
78,808
-0.02(-0.50%)
Apr 04, 2013
3.910
4.060
3.820
4.000
95,923
+0.06(+1.52%)
Apr 03, 2013
4.110
4.130
3.720
3.940
288,709
-0.16(-3.90%)
Apr 02, 2013
4.170
4.190
4.041
4.100
161,682
-0.07(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.