Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.76(+22.33%) |
Jan 12, 2006 | 8.042 | 8.042 | 7.864 | 7.864 | 2,947 | -1.76(-18.25%) |
Jan 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.60(+20.00%) |
Dec 28, 2005 | 8.006 | 8.016 | 8.006 | 8.016 | 8,841 | +0.07(+0.83%) |
Dec 27, 2005 | 8.042 | 8.042 | 7.950 | 7.950 | 2,947 | -1.67(-17.35%) |
Dec 23, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 9.920 | 9.920 | 9.263 | 9.620 | 2,062 | +0.46(+5.00%) |
Dec 12, 2005 | 9.034 | 9.162 | 8.958 | 9.162 | 11,199 | +0.25(+2.86%) |
Dec 09, 2005 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.907 | 8.907 | 8.907 | 8.907 | 392 | +0.25(+2.94%) |
Dec 06, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 612 | +0.38(+4.62%) |
Nov 22, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.016 | 8.271 | 8.016 | 8.271 | 2,004 | +0.31(+3.83%) |
Nov 16, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 1,375 | +0.00(+0.00%) |
Nov 14, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.164 | 8.164 | 7.965 | 7.965 | 1,634 | -0.31(-3.69%) |
Nov 09, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 392 | +0.00(+0.00%) |
Nov 08, 2005 | 8.653 | 8.653 | 8.271 | 8.271 | 9,642 | +0.13(+1.56%) |
Nov 07, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 591 | +0.41(+5.26%) |
Nov 03, 2005 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |