Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 4.911 | 4.911 | 4.911 | 4.911 | 0 | +0.46(+10.27%) |
Jan 26, 2010 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | -0.25(-5.41%) |
Jan 21, 2010 | 4.708 | 4.708 | 4.708 | 4.708 | 196 | +0.25(+5.71%) |
Jan 15, 2010 | 4.606 | 4.454 | 4.454 | 4.454 | 2,554 | -0.18(-3.85%) |
Jan 13, 2010 | 4.581 | 4.632 | 4.632 | 4.632 | 1,571 | -0.18(-3.68%) |
Jan 12, 2010 | 4.833 | 4.833 | 4.809 | 4.809 | 392 | -0.03(-0.55%) |
Jan 11, 2010 | 5.034 | 5.034 | 4.835 | 4.835 | 6,206 | +0.25(+5.56%) |
Jan 05, 2010 | 4.601 | 4.581 | 4.581 | 4.581 | 785 | -0.03(-0.55%) |
Jan 04, 2010 | 4.588 | 4.606 | 4.581 | 4.606 | 801 | +0.02(+0.44%) |
Dec 31, 2009 | 4.708 | 4.586 | 4.586 | 4.586 | 6,680 | -0.23(-4.86%) |
Dec 30, 2009 | 4.886 | 4.886 | 4.820 | 4.820 | 888 | +0.37(+8.23%) |
Dec 29, 2009 | 4.708 | 4.708 | 4.454 | 4.454 | 1,571 | -0.29(-6.02%) |
Dec 28, 2009 | 4.683 | 4.820 | 4.683 | 4.739 | 3,536 | +0.06(+1.20%) |
Dec 22, 2009 | 4.530 | 4.683 | 4.683 | 4.683 | 1,571 | +0.15(+3.37%) |
Dec 21, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 589 | -0.03(-0.56%) |
Dec 17, 2009 | 4.525 | 4.555 | 4.555 | 4.555 | 2,554 | +0.07(+1.47%) |
Dec 16, 2009 | 4.489 | 4.489 | 4.489 | 4.489 | 1,178 | -0.01(-0.11%) |
Dec 15, 2009 | 4.342 | 4.520 | 4.219 | 4.494 | 2,558 | +0.17(+3.88%) |
Dec 14, 2009 | 4.219 | 4.326 | 4.219 | 4.326 | 2,239 | +0.08(+1.80%) |
Dec 11, 2009 | 4.540 | 4.540 | 4.235 | 4.250 | 2,750 | -0.26(-5.86%) |
Dec 10, 2009 | 4.530 | 4.581 | 4.515 | 4.515 | 9,340 | -0.03(-0.56%) |
Dec 09, 2009 | 4.474 | 4.540 | 4.227 | 4.540 | 11,395 | -0.01(-0.22%) |
Dec 08, 2009 | 4.428 | 4.581 | 4.352 | 4.550 | 10,719 | +0.08(+1.71%) |
Dec 07, 2009 | 4.255 | 4.474 | 4.255 | 4.474 | 3,715 | +0.30(+7.20%) |
Dec 04, 2009 | 4.225 | 4.230 | 4.174 | 4.174 | 7,188 | +0.05(+1.23%) |
Dec 02, 2009 | 4.230 | 4.123 | 4.123 | 4.123 | 8,055 | -0.25(-5.81%) |
Dec 01, 2009 | 4.275 | 4.377 | 4.224 | 4.377 | 7,350 | +0.10(+2.38%) |
Nov 30, 2009 | 4.240 | 4.278 | 4.240 | 4.275 | 9,082 | +0.07(+1.74%) |
Nov 27, 2009 | 4.118 | 4.219 | 4.001 | 4.202 | 1,660 | -0.06(-1.31%) |
Nov 25, 2009 | 4.123 | 4.259 | 3.995 | 4.258 | 4,182 | +0.01(+0.19%) |
Nov 24, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 196 | +0.14(+3.34%) |
Nov 23, 2009 | 4.130 | 4.438 | 4.112 | 4.112 | 1,611 | -0.18(-4.15%) |
Nov 20, 2009 | 4.576 | 4.576 | 4.286 | 4.291 | 7,798 | -0.29(-6.33%) |
Nov 18, 2009 | 4.576 | 4.581 | 4.581 | 4.581 | 16,110 | +0.01(+0.11%) |
Nov 17, 2009 | 4.560 | 4.576 | 4.560 | 4.576 | 473 | +0.07(+1.58%) |
Nov 16, 2009 | 4.581 | 4.581 | 4.504 | 4.504 | 3,473 | -0.13(-2.75%) |
Nov 12, 2009 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | +0.08(+1.67%) |
Nov 11, 2009 | 4.606 | 4.606 | 4.555 | 4.555 | 746 | -0.03(-0.56%) |
Nov 10, 2009 | 4.800 | 4.800 | 4.454 | 4.581 | 6,090 | +0.02(+0.33%) |
Nov 09, 2009 | 4.800 | 4.820 | 4.565 | 4.565 | 9,293 | -0.14(-3.03%) |
Nov 06, 2009 | 4.275 | 4.708 | 4.275 | 4.708 | 1,182 | -0.24(-4.84%) |
Nov 05, 2009 | 4.922 | 4.947 | 4.288 | 4.947 | 982 | +0.35(+7.64%) |
Nov 04, 2009 | 4.632 | 5.072 | 4.555 | 4.596 | 5,890 | -0.01(-0.22%) |
Nov 03, 2009 | 4.601 | 4.606 | 4.601 | 4.606 | 1,516 | +0.28(+6.47%) |