Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.16			15.28	47,075	+0.21(+1.37%)
Jan 28, 2022	14.59	15.09	14.49	15.08	57,190	+0.52(+3.55%)
Jan 27, 2022	14.16	14.56	14.16	14.56	30,906	+0.52(+3.68%)
Jan 26, 2022	14.24	14.28	14.04	14.04	37,671	-0.12(-0.88%)
Jan 25, 2022	13.98	14.24	13.88	14.17	51,989	+0.15(+1.08%)
Jan 24, 2022	14.14	14.38	13.85	14.02	47,674	-0.12(-0.88%)
Jan 21, 2022	14.13	14.43	14.13	14.14	27,780	+0.00(+0.00%)
Jan 20, 2022	14.23	14.30	14.14	14.14	29,868	-0.09(-0.63%)
Jan 19, 2022	14.32	14.39	14.15	14.23	22,825	-0.11(-0.75%)
Jan 18, 2022	14.25	14.44	14.25	14.34	18,544	+0.00(+0.00%)
Jan 14, 2022				14.34	0	+0.04(+0.25%)
Jan 13, 2022	14.17	14.38	14.15	14.30	12,034	+0.05(+0.37%)
Jan 12, 2022	14.28	14.37	14.18	14.25	39,509	-0.06(-0.44%)
Jan 11, 2022	14.16	14.32	14.03	14.31	39,514	+0.21(+1.52%)
Jan 10, 2022	14.14	14.25	13.87	14.10	18,698	+0.01(+0.06%)
Jan 07, 2022	14.07	14.24	13.78	14.09	51,519	-0.11(-0.75%)
Jan 06, 2022	14.12	14.36	13.87	14.19	24,141	+0.12(+0.82%)
Jan 05, 2022	13.99	14.08	13.82	14.08	17,312	+0.16(+1.15%)
Jan 04, 2022	13.71	14.02	13.71	13.92	28,876	+0.26(+1.89%)
Jan 03, 2022	13.76	13.90	13.55	13.66	22,092	-0.08(-0.58%)
Dec 31, 2021	13.76	13.76	13.58	13.74	17,726	-0.05(-0.39%)
Dec 30, 2021	13.74	13.89	13.71	13.79	6,283	-0.04(-0.26%)
Dec 29, 2021	13.93	13.93	13.78	13.83	8,498	-0.09(-0.64%)
Dec 28, 2021	13.93	13.94	13.79	13.92	16,692	+0.03(+0.19%)
Dec 27, 2021	13.89	13.94	13.74	13.89	26,009	+0.03(+0.19%)
Dec 23, 2021	13.73	13.94	13.73	13.87	56,251	+0.23(+1.70%)
Dec 22, 2021	13.54	13.68	13.54	13.63	20,624	+0.05(+0.39%)
Dec 21, 2021	13.70	13.75	13.48	13.58	39,811	+0.01(+0.07%)
Dec 20, 2021	13.54	13.57	13.27	13.57	49,998	+0.18(+1.33%)
Dec 17, 2021	13.40	13.54	13.36	13.39	49,373	-0.09(-0.66%)
Dec 16, 2021	13.48	13.62	13.42	13.48	32,374	+0.11(+0.80%)
Dec 15, 2021	13.31	13.78	13.15	13.38	71,497	+0.27(+2.04%)
Dec 14, 2021	13.31	13.36	13.01	13.11	45,159	-0.24(-1.80%)
Dec 13, 2021	13.53	13.54	13.35	13.35	19,888	-0.04(-0.33%)
Dec 10, 2021	13.31	13.54	13.31	13.39	20,744	+0.08(+0.60%)
Dec 09, 2021	13.44	13.44	13.31	13.31	11,367	-0.05(-0.40%)
Dec 08, 2021	13.43	13.53	13.37	13.37	12,715	-0.10(-0.73%)
Dec 07, 2021	13.50	13.57	13.38	13.46	12,631	+0.02(+0.13%)
Dec 06, 2021	13.39	13.53	13.39	13.45	18,237	+0.02(+0.13%)
Dec 03, 2021	13.60	13.64	13.38	13.43	40,373	-0.16(-1.18%)
Dec 02, 2021	13.36	13.60	13.36	13.59	36,350	+0.36(+2.69%)
Dec 01, 2021	13.17	13.67	13.05	13.23	51,016	+0.15(+1.16%)
Nov 30, 2021	13.13	13.18	13.00	13.08	19,693	-0.12(-0.94%)
Nov 29, 2021	13.19	13.33	13.19	13.21	19,329	-0.09(-0.67%)
Nov 26, 2021	13.38	13.50	12.69	13.30	66,114	-0.30(-2.23%)
Nov 24, 2021	13.58	13.68	13.55	13.60	12,669	-0.06(-0.46%)
Nov 23, 2021	13.61	13.70	13.61	13.66	17,053	+0.02(+0.13%)
Nov 22, 2021	13.58	13.79	13.46	13.64	49,614	+0.12(+0.86%)
Nov 19, 2021	13.56	13.62	13.51	13.53	15,219	-0.16(-1.17%)
Nov 18, 2021	13.56	13.69	13.55	13.69	13,666	+0.08(+0.59%)
Nov 17, 2021	13.58	13.66	13.49	13.61	16,872	-0.08(-0.59%)
Nov 16, 2021	13.64	13.80	13.59	13.69	27,358	-0.08(-0.58%)
Nov 15, 2021	13.54	13.77	13.54	13.77	29,625	+0.34(+2.52%)
Nov 12, 2021	13.42	13.54	13.38	13.43	33,099	+0.04(+0.33%)
Nov 11, 2021	13.46	13.66	13.36	13.38	34,010	-0.07(-0.53%)
Nov 10, 2021	13.50	13.60		13.46	19,374	-0.11(-0.79%)
Nov 09, 2021	13.60	13.62	13.52	13.56	14,087	-0.09(-0.65%)
Nov 08, 2021	13.53	13.69	13.53	13.65	25,396	+0.05(+0.39%)
Nov 05, 2021	13.44	13.70	13.43	13.60	31,874	+0.23(+1.73%)
Nov 04, 2021	13.48	13.52	13.36	13.37	17,765	-0.05(-0.40%)
Nov 03, 2021	13.58	13.58	13.42	13.42	28,944	-0.08(-0.59%)
Nov 02, 2021	13.58	13.58	13.45	13.50	25,399	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.