Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.68	11.72	11.57	11.57	12,042	-0.04(-0.32%)
Apr 27, 2017	11.64	11.64	11.53	11.61	15,470	+0.04(+0.32%)
Apr 26, 2017	11.53	11.71	11.53	11.57	27,454	-0.04(-0.32%)
Apr 25, 2017	11.64	11.64	11.45	11.61	30,220	+0.04(+0.32%)
Apr 24, 2017	11.64	11.64	11.57	11.57	16,252	+0.00(+0.00%)
Apr 21, 2017	11.35	11.61	11.35	11.57	35,434	+0.15(+1.28%)
Apr 20, 2017	11.31	11.46	11.17	11.42	28,893	+0.11(+0.97%)
Apr 19, 2017	11.46	11.64	11.28	11.31	30,791	-0.18(-1.59%)
Apr 18, 2017	10.95	11.57	10.95	11.50	48,606	+0.40(+3.63%)
Apr 17, 2017	11.57	11.57	10.94	11.09	87,615	-0.48(-4.11%)
Apr 13, 2017	11.64	11.68	11.57	11.57	10,296	-0.11(-0.94%)
Apr 12, 2017	11.64	11.68	11.53	11.68	16,540	+0.07(+0.63%)
Apr 11, 2017	11.64	11.75	11.61	11.61	13,456	+0.00(+0.00%)
Apr 10, 2017	11.68	11.68	11.57	11.61	15,213	-0.07(-0.63%)
Apr 07, 2017	11.64	11.72	11.61	11.68	9,950	+0.07(+0.63%)
Apr 06, 2017	11.64	11.74	11.61	11.61	12,188	-0.07(-0.63%)
Apr 05, 2017	11.72	11.79	11.64	11.68	53,802	-0.04(-0.31%)
Apr 04, 2017	11.68	11.75	11.61	11.72	18,242	+0.07(+0.63%)
Apr 03, 2017	12.05	12.16	11.61	11.64	25,905	-0.55(-4.50%)
Mar 31, 2017	12.19	12.19	11.99	12.19	67,013	+0.11(+0.91%)
Mar 30, 2017	11.90	12.16	11.90	12.08	24,515	+0.15(+1.23%)
Mar 29, 2017	12.16	12.16	11.90	11.94	22,681	-0.18(-1.51%)
Mar 28, 2017	12.16	12.19	12.08	12.12	30,807	+0.04(+0.30%)
Mar 27, 2017	12.05	12.19	12.01	12.08	22,879	+0.04(+0.30%)
Mar 24, 2017	11.90	12.08	11.90	12.05	25,254	+0.00(+0.00%)
Mar 23, 2017	11.46	12.08	11.46	12.05	21,052	+0.59(+5.11%)
Mar 22, 2017	11.68	11.83	11.39	11.46	167,309	-0.26(-2.19%)
Mar 21, 2017	12.19	12.19	11.68	11.72	29,891	-0.40(-3.32%)
Mar 20, 2017	11.97	12.19	11.97	12.12	37,998	+0.11(+0.92%)
Mar 17, 2017	11.79	12.08	11.79	12.01	260,483	+0.22(+1.86%)
Mar 16, 2017	11.86	12.01	11.75	11.79	31,365	-0.04(-0.31%)
Mar 15, 2017	11.64	11.94	11.64	11.83	27,047	+0.04(+0.31%)
Mar 14, 2017	11.75	11.97	11.61	11.79	27,566	+0.00(+0.00%)
Mar 13, 2017	11.66	11.83	11.53	11.79	25,658	+0.00(+0.00%)
Mar 10, 2017	12.01	12.01	11.59	11.79	46,365	+0.00(+0.00%)
Mar 09, 2017	12.16	12.27	11.53	11.79	75,148	-0.37(-3.01%)
Mar 08, 2017	11.72	12.49	11.72	12.16	128,774	+0.51(+4.40%)
Mar 07, 2017	11.28	11.72	11.28	11.64	68,753	+0.40(+3.58%)
Mar 06, 2017	10.84	11.35	10.81	11.24	70,663	+0.26(+2.33%)
Mar 03, 2017	10.87	10.98	10.80	10.98	20,739	+0.15(+1.35%)
Mar 02, 2017	10.98	10.98	10.84	10.84	26,113	+0.00(+0.00%)
Mar 01, 2017	10.77	10.91	10.77	10.84	13,240	+0.07(+0.68%)
Feb 28, 2017	10.73	10.84	10.62	10.77	23,565	-0.04(-0.34%)
Feb 27, 2017	10.70	10.84	10.66	10.80	10,073	+0.07(+0.68%)
Feb 24, 2017	10.77	10.80	9.923	10.73	29,938	-0.11(-1.01%)
Feb 23, 2017	10.77	10.84	10.74	10.84	7,092	+0.07(+0.68%)
Feb 22, 2017	10.62	10.77	10.62	10.77	23,282	+0.00(+0.00%)
Feb 21, 2017	10.66	10.80	10.62	10.77	23,100	+0.07(+0.68%)
Feb 17, 2017		10.69	10.69	10.69	0	+0.26(+2.46%)
Feb 16, 2017	10.44	10.47	10.44	10.44	18,160	-0.04(-0.35%)
Feb 15, 2017	10.36	10.47	10.27	10.47	55,279	+0.18(+1.78%)
Feb 14, 2017	10.18	10.40	10.11	10.29	31,158	-0.04(-0.35%)
Feb 13, 2017	10.22	10.33	10.22	10.33	48,962	+0.11(+1.07%)
Feb 10, 2017	10.14	10.22	10.14	10.22	20,884	+0.07(+0.72%)
Feb 09, 2017	10.03	10.14	10.03	10.14	5,742	+0.04(+0.36%)
Feb 08, 2017	10.14	10.14	10.07	10.11	20,803	+0.07(+0.73%)
Feb 07, 2017	10.03	10.14	10.03	10.03	64,965	+0.07(+0.74%)
Feb 06, 2017	9.943	10.14	9.813	9.959	49,876	-0.07(-0.73%)
Feb 03, 2017	9.996	10.11	9.810	10.03	15,553	+0.04(+0.37%)
Feb 02, 2017	9.959	10.07	9.850	9.996	3,999	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.