Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 337 | -0.03(-0.62%) |
Aug 27, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 4.738 | 4.768 | 4.738 | 4.768 | 16,209 | +0.01(+0.31%) |
Aug 15, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 675 | -0.01(-0.31%) |
Aug 12, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 675 | +0.06(+1.26%) |
Aug 11, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 4.679 | 4.708 | 4.679 | 4.708 | 1,350 | -0.03(-0.63%) |
Aug 06, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 1,350 | +0.11(+2.43%) |
Jul 30, 2003 | 4.626 | 4.626 | 4.626 | 4.626 | 2,026 | -0.11(-2.38%) |
Jul 29, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 4.516 | 4.738 | 4.516 | 4.738 | 7,091 | +0.28(+6.38%) |
Jul 21, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 1,688 | -0.08(-1.70%) |
Jul 15, 2003 | 4.531 | 4.531 | 4.531 | 4.531 | 2,363 | +0.12(+2.68%) |
Jul 14, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 1,688 | +0.04(+1.02%) |
Jun 30, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 675 | -0.06(-1.34%) |
Jun 24, 2003 | 4.442 | 4.472 | 4.427 | 4.427 | 4,052 | -0.01(-0.33%) |
Jun 23, 2003 | 4.427 | 4.442 | 4.427 | 4.442 | 2,026 | +0.03(+0.67%) |
Jun 20, 2003 | 4.442 | 4.442 | 4.190 | 4.412 | 27,690 | -0.16(-3.56%) |
Jun 19, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 3,714 | +0.00(+0.00%) |
Jun 09, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 2,363 | +0.12(+2.66%) |
Jun 06, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |