Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2009 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | +0.09(+1.78%) |
Apr 17, 2009 | 5.038 | 5.038 | 4.871 | 4.871 | 785 | -0.16(-3.10%) |
Apr 16, 2009 | 5.059 | 5.059 | 4.672 | 5.027 | 646 | +0.21(+4.33%) |
Apr 14, 2009 | 4.922 | 4.818 | 4.818 | 4.818 | 14,932 | -0.48(-8.98%) |
Apr 07, 2009 | 4.688 | 5.293 | 5.293 | 5.293 | 1,375 | +0.15(+2.87%) |
Apr 06, 2009 | 4.652 | 5.344 | 4.652 | 5.146 | 4,933 | +0.06(+1.10%) |
Apr 03, 2009 | 5.090 | 5.090 | 5.090 | 5.090 | 2,947 | +0.02(+0.30%) |
Apr 02, 2009 | 5.074 | 5.074 | 5.074 | 5.074 | 196 | +0.06(+1.26%) |
Mar 30, 2009 | 5.013 | 5.011 | 5.011 | 5.011 | 196 | +0.18(+3.64%) |
Mar 25, 2009 | 4.835 | 4.835 | 4.835 | 4.835 | 196 | +0.00(+0.00%) |
Mar 24, 2009 | 4.835 | 4.835 | 4.835 | 4.835 | 785 | +0.06(+1.17%) |
Mar 23, 2009 | 4.581 | 4.779 | 4.576 | 4.779 | 10,037 | +0.20(+4.33%) |
Mar 19, 2009 | 4.581 | 4.581 | 4.581 | 4.581 | 1,964 | +0.03(+0.56%) |
Mar 18, 2009 | 4.565 | 4.576 | 4.555 | 4.555 | 1,768 | -0.01(-0.11%) |
Mar 17, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 196 | +0.11(+2.40%) |
Mar 13, 2009 | 4.560 | 4.454 | 4.454 | 4.454 | 785 | +0.00(+0.00%) |
Mar 12, 2009 | 4.454 | 4.454 | 4.454 | 4.454 | 196 | -0.11(-2.40%) |
Mar 11, 2009 | 4.563 | 4.563 | 4.563 | 4.563 | 196 | -0.01(-0.28%) |
Mar 09, 2009 | 4.072 | 4.576 | 4.576 | 4.576 | 1,964 | -0.25(-5.27%) |
Mar 06, 2009 | 4.459 | 4.830 | 4.077 | 4.830 | 3,962 | -0.01(-0.11%) |
Mar 05, 2009 | 4.835 | 4.835 | 4.835 | 4.835 | 196 | +0.00(+0.00%) |
Mar 04, 2009 | 4.769 | 4.835 | 4.769 | 4.835 | 392 | +0.18(+3.83%) |
Mar 02, 2009 | 4.779 | 4.779 | 4.657 | 4.657 | 392 | -0.16(-3.38%) |
Feb 27, 2009 | 4.820 | 4.820 | 4.820 | 4.820 | 196 | +0.11(+2.38%) |
Feb 25, 2009 | 4.698 | 4.708 | 4.708 | 4.708 | 589 | +0.13(+2.78%) |
Feb 24, 2009 | 5.069 | 5.069 | 4.341 | 4.581 | 6,876 | -0.44(-8.72%) |
Feb 23, 2009 | 5.069 | 5.069 | 4.835 | 5.018 | 589 | -0.02(-0.40%) |
Feb 20, 2009 | 5.090 | 5.090 | 4.591 | 5.039 | 1,571 | -0.29(-5.41%) |
Feb 18, 2009 | 5.120 | 5.327 | 5.327 | 5.327 | 392 | +0.00(+0.00%) |
Feb 17, 2009 | 5.069 | 5.454 | 4.853 | 5.327 | 1,477 | -0.02(-0.32%) |
Feb 13, 2009 | 4.845 | 5.344 | 4.845 | 5.344 | 589 | +0.17(+3.24%) |
Feb 12, 2009 | 5.176 | 5.176 | 5.176 | 5.176 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 5.176 | 5.176 | 5.176 | 5.176 | 392 | +0.34(+7.05%) |
Feb 10, 2009 | 4.835 | 4.840 | 4.835 | 4.835 | 1,245 | -0.01(-0.17%) |
Feb 09, 2009 | 4.835 | 4.843 | 4.708 | 4.843 | 1,807 | -0.23(-4.55%) |
Feb 05, 2009 | 5.074 | 5.074 | 5.074 | 5.074 | 196 | +0.04(+0.71%) |
Feb 03, 2009 | 5.039 | 5.039 | 5.039 | 5.039 | 196 | +0.33(+7.03%) |