Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.025 | 6.124 | 6.014 | 6.025 | 4,195 | +0.01(+0.18%) |
Jul 28, 2011 | 6.014 | 6.058 | 5.931 | 6.014 | 15,733 | +0.00(+0.00%) |
Jul 27, 2011 | 6.008 | 6.041 | 6.008 | 6.014 | 14,850 | -0.03(-0.45%) |
Jul 26, 2011 | 6.063 | 6.106 | 6.041 | 6.041 | 8,455 | -0.10(-1.61%) |
Jul 25, 2011 | 6.190 | 6.217 | 6.129 | 6.140 | 13,515 | -0.02(-0.35%) |
Jul 22, 2011 | 6.168 | 6.190 | 6.146 | 6.162 | 2,949 | -0.02(-0.27%) |
Jul 21, 2011 | 6.190 | 6.190 | 6.113 | 6.179 | 2,898 | -0.00(-0.00%) |
Jul 20, 2011 | 6.190 | 6.190 | 6.179 | 6.179 | 4,309 | +0.04(+0.63%) |
Jul 19, 2011 | 6.113 | 6.179 | 6.041 | 6.140 | 4,187 | +0.05(+0.81%) |
Jul 18, 2011 | 6.179 | 6.179 | 6.048 | 6.091 | 1,008 | -0.08(-1.25%) |
Jul 14, 2011 | 6.173 | 6.168 | 6.168 | 6.168 | 7,101 | +0.09(+1.45%) |
Jul 13, 2011 | 6.080 | 6.173 | 5.909 | 6.080 | 2,913 | +0.05(+0.91%) |
Jul 12, 2011 | 6.041 | 6.052 | 5.926 | 6.025 | 14,113 | +0.04(+0.64%) |
Jul 11, 2011 | 6.047 | 6.047 | 5.964 | 5.986 | 4,921 | -0.14(-2.24%) |
Jul 08, 2011 | 6.063 | 6.124 | 6.063 | 6.124 | 2,035 | +0.04(+0.63%) |
Jul 07, 2011 | 6.080 | 6.124 | 5.986 | 6.085 | 1,793 | -0.01(-0.18%) |
Jul 06, 2011 | 6.124 | 6.124 | 5.970 | 6.096 | 3,770 | -0.05(-0.80%) |
Jul 05, 2011 | 6.173 | 6.415 | 6.102 | 6.146 | 7,465 | +0.05(+0.81%) |
Jul 01, 2011 | 6.085 | 6.096 | 6.025 | 6.096 | 3,095 | -0.15(-2.37%) |
Jun 30, 2011 | 6.228 | 6.288 | 6.228 | 6.244 | 4,209 | +0.08(+1.25%) |
Jun 29, 2011 | 6.096 | 6.244 | 6.096 | 6.168 | 1,332 | +0.06(+0.99%) |
Jun 28, 2011 | 6.030 | 6.151 | 6.030 | 6.107 | 30,416 | +0.10(+1.65%) |
Jun 27, 2011 | 5.986 | 6.041 | 5.931 | 6.008 | 15,225 | +0.20(+3.50%) |
Jun 24, 2011 | 5.986 | 5.986 | 5.805 | 5.805 | 13,399 | -0.06(-1.03%) |
Jun 23, 2011 | 5.942 | 5.942 | 5.866 | 5.866 | 1,456 | -0.13(-2.20%) |
Jun 22, 2011 | 5.948 | 5.997 | 5.915 | 5.997 | 5,316 | +0.04(+0.74%) |
Jun 21, 2011 | 5.920 | 5.953 | 5.920 | 5.953 | 9,894 | +0.04(+0.60%) |
Jun 20, 2011 | 6.003 | 6.036 | 5.767 | 5.918 | 14,808 | -0.23(-3.71%) |
Jun 17, 2011 | 6.129 | 6.151 | 5.959 | 6.146 | 9,184 | +0.10(+1.73%) |
Jun 16, 2011 | 6.014 | 6.041 | 5.959 | 6.041 | 7,654 | +0.03(+0.46%) |
Jun 15, 2011 | 5.888 | 6.014 | 5.888 | 6.014 | 21,855 | +0.15(+2.53%) |
Jun 14, 2011 | 5.833 | 5.877 | 5.833 | 5.866 | 3,903 | +0.04(+0.75%) |
Jun 13, 2011 | 5.986 | 5.986 | 5.789 | 5.822 | 4,464 | -0.21(-3.55%) |
Jun 10, 2011 | 6.091 | 6.179 | 6.003 | 6.036 | 6,349 | -0.15(-2.48%) |
Jun 09, 2011 | 5.920 | 6.190 | 5.920 | 6.190 | 35,780 | +0.27(+4.55%) |
Jun 08, 2011 | 5.920 | 5.943 | 5.920 | 5.920 | 13,838 | -0.01(-0.19%) |
Jun 07, 2011 | 5.909 | 5.938 | 5.909 | 5.931 | 10,926 | +0.01(+0.09%) |
Jun 06, 2011 | 5.921 | 5.937 | 5.920 | 5.926 | 13,874 | -0.06(-1.00%) |
Jun 03, 2011 | 5.986 | 5.986 | 5.986 | 5.986 | 5,462 | -0.14(-2.26%) |
May 24, 2011 | 6.096 | 6.206 | 6.025 | 6.124 | 25,880 | +0.13(+2.20%) |
May 23, 2011 | 5.964 | 6.019 | 5.964 | 5.992 | 10,995 | -0.02(-0.37%) |
May 20, 2011 | 6.030 | 6.041 | 6.014 | 6.014 | 4,633 | +0.05(+0.92%) |
May 19, 2011 | 6.041 | 6.102 | 5.959 | 5.959 | 4,761 | -0.12(-1.90%) |
May 17, 2011 | 6.228 | 6.074 | 6.074 | 6.074 | 3,459 | -0.02(-0.27%) |
May 16, 2011 | 6.157 | 6.261 | 6.041 | 6.091 | 13,257 | -0.06(-0.98%) |
May 13, 2011 | 6.140 | 6.282 | 6.069 | 6.151 | 2,736 | -0.05(-0.88%) |
May 12, 2011 | 6.096 | 6.244 | 6.096 | 6.206 | 2,458 | +0.07(+1.16%) |
May 11, 2011 | 6.080 | 6.168 | 6.080 | 6.135 | 1,868 | +0.05(+0.81%) |
May 10, 2011 | 6.210 | 6.210 | 6.041 | 6.085 | 2,567 | +0.04(+0.73%) |
May 09, 2011 | 5.904 | 6.041 | 5.904 | 6.041 | 1,274 | +0.00(+0.00%) |
May 06, 2011 | 6.036 | 6.052 | 6.036 | 6.041 | 6,372 | +0.00(+0.00%) |
May 05, 2011 | 5.986 | 6.041 | 5.981 | 6.041 | 15,981 | +0.03(+0.46%) |
May 04, 2011 | 6.014 | 6.019 | 6.014 | 6.014 | 7,829 | +0.03(+0.55%) |
May 03, 2011 | 5.975 | 6.068 | 5.905 | 5.981 | 19,150 | +0.01(+0.09%) |