Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 1,013 | +0.00(+0.00%) |
Sep 25, 2003 | 5.108 | 5.108 | 5.034 | 5.034 | 2,026 | -0.07(-1.45%) |
Sep 24, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 1,013 | +0.00(+0.00%) |
Sep 22, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 1,013 | +0.07(+1.47%) |
Sep 19, 2003 | 5.005 | 5.034 | 5.005 | 5.034 | 3,376 | +0.00(+0.00%) |
Sep 18, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 1,350 | +0.07(+1.37%) |
Sep 17, 2003 | 5.005 | 5.005 | 4.966 | 4.966 | 11,819 | -0.04(-0.77%) |
Sep 16, 2003 | 4.975 | 5.034 | 4.975 | 5.005 | 4,389 | +0.03(+0.60%) |
Sep 15, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 2,026 | +0.00(+0.00%) |
Sep 11, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 675 | +0.12(+2.44%) |
Sep 08, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 337 | -0.03(-0.61%) |
Sep 03, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 337 | +0.15(+3.12%) |
Aug 29, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 337 | -0.03(-0.62%) |
Aug 27, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 4.738 | 4.768 | 4.738 | 4.768 | 16,209 | +0.01(+0.31%) |
Aug 15, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 675 | -0.01(-0.31%) |
Aug 12, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 675 | +0.06(+1.26%) |
Aug 11, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 4.679 | 4.708 | 4.679 | 4.708 | 1,350 | -0.03(-0.63%) |
Aug 06, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 1,350 | +0.11(+2.43%) |
Jul 30, 2003 | 4.626 | 4.626 | 4.626 | 4.626 | 2,026 | -0.11(-2.38%) |
Jul 29, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 4.516 | 4.738 | 4.516 | 4.738 | 7,091 | +0.28(+6.38%) |
Jul 21, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 1,688 | -0.08(-1.70%) |
Jul 15, 2003 | 4.531 | 4.531 | 4.531 | 4.531 | 2,363 | +0.12(+2.68%) |
Jul 14, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |