Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.651 | 6.804 | 6.651 | 6.743 | 0 | +0.10(+1.47%) |
Oct 30, 2013 | 6.621 | 6.645 | 6.621 | 6.645 | 0 | +0.02(+0.28%) |
Oct 29, 2013 | 6.627 | 6.651 | 6.615 | 6.627 | 0 | +0.04(+0.56%) |
Oct 28, 2013 | 6.572 | 6.639 | 6.572 | 6.590 | 0 | +0.01(+0.19%) |
Oct 25, 2013 | 6.578 | 6.578 | 6.554 | 6.578 | 0 | -0.02(-0.37%) |
Oct 24, 2013 | 6.536 | 6.607 | 6.536 | 6.603 | 0 | +0.07(+1.12%) |
Oct 23, 2013 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.01(+0.19%) |
Oct 22, 2013 | 6.639 | 6.639 | 6.517 | 6.517 | 0 | -0.10(-1.48%) |
Oct 21, 2013 | 6.639 | 6.639 | 6.590 | 6.615 | 0 | +0.01(+0.09%) |
Oct 18, 2013 | 6.572 | 6.615 | 6.560 | 6.609 | 9,548 | +0.02(+0.28%) |
Oct 17, 2013 | 6.584 | 6.621 | 6.572 | 6.590 | 0 | +0.01(+0.09%) |
Oct 16, 2013 | 6.572 | 6.584 | 6.572 | 6.584 | 0 | +0.01(+0.09%) |
Oct 15, 2013 | 6.645 | 6.645 | 6.578 | 6.578 | 0 | -0.07(-1.10%) |
Oct 14, 2013 | 6.603 | 6.651 | 6.566 | 6.651 | 0 | +0.09(+1.30%) |
Oct 11, 2013 | 6.615 | 6.615 | 6.566 | 6.566 | 0 | -0.02(-0.28%) |
Oct 10, 2013 | 6.584 | 6.584 | 6.566 | 6.584 | 0 | +0.02(+0.37%) |
Oct 09, 2013 | 6.536 | 6.584 | 6.536 | 6.560 | 0 | -0.05(-0.83%) |
Oct 08, 2013 | 6.554 | 6.615 | 6.554 | 6.615 | 0 | +0.03(+0.41%) |
Oct 07, 2013 | 6.536 | 6.588 | 6.536 | 6.588 | 0 | -0.02(-0.32%) |
Oct 04, 2013 | 6.536 | 6.609 | 6.536 | 6.609 | 0 | +0.07(+1.12%) |
Oct 03, 2013 | 6.543 | 6.651 | 6.536 | 6.536 | 0 | -0.08(-1.20%) |
Oct 02, 2013 | 6.590 | 6.621 | 6.590 | 6.615 | 0 | +0.01(+0.09%) |
Oct 01, 2013 | 6.614 | 6.615 | 6.609 | 6.609 | 0 | -0.01(-0.19%) |
Sep 30, 2013 | 6.639 | 6.639 | 6.559 | 6.622 | 0 | -0.01(-0.17%) |
Sep 27, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.02(+0.37%) |
Sep 26, 2013 | 6.603 | 6.639 | 6.566 | 6.609 | 0 | +0.06(+0.93%) |
Sep 25, 2013 | 6.512 | 6.623 | 6.512 | 6.548 | 0 | +0.02(+0.28%) |
Sep 24, 2013 | 6.511 | 6.529 | 6.511 | 6.529 | 0 | -0.08(-1.20%) |
Sep 23, 2013 | 6.572 | 6.615 | 6.572 | 6.609 | 0 | +0.05(+0.74%) |
Sep 20, 2013 | 6.572 | 6.590 | 6.505 | 6.560 | 0 | +0.06(+0.94%) |
Sep 19, 2013 | 6.554 | 6.590 | 6.499 | 6.499 | 0 | -0.05(-0.75%) |
Sep 18, 2013 | 6.578 | 6.584 | 6.548 | 6.548 | 0 | -0.01(-0.19%) |
Sep 17, 2013 | 6.560 | 6.621 | 6.542 | 6.560 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 6.560 | 6.572 | 6.542 | 6.560 | 0 | +0.01(+0.09%) |
Sep 13, 2013 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | -0.01(-0.19%) |
Sep 12, 2013 | 6.615 | 6.615 | 6.566 | 6.566 | 0 | -0.07(-1.01%) |
Sep 11, 2013 | 6.529 | 6.633 | 6.529 | 6.633 | 0 | +0.10(+1.59%) |
Sep 10, 2013 | 6.560 | 6.584 | 6.529 | 6.529 | 0 | -0.05(-0.83%) |
Sep 09, 2013 | 6.548 | 6.630 | 6.517 | 6.584 | 0 | +0.02(+0.37%) |
Sep 06, 2013 | 6.560 | 6.566 | 6.560 | 6.560 | 0 | +0.04(+0.66%) |
Sep 05, 2013 | 6.511 | 6.548 | 6.511 | 6.517 | 0 | -0.01(-0.19%) |
Sep 04, 2013 | 6.584 | 6.584 | 6.529 | 6.529 | 0 | -0.05(-0.83%) |
Sep 03, 2013 | 6.554 | 6.584 | 6.554 | 6.584 | 0 | +0.12(+1.79%) |
Aug 30, 2013 | 6.413 | 6.468 | 6.413 | 6.468 | 0 | +0.03(+0.47%) |
Aug 29, 2013 | 6.554 | 6.554 | 6.420 | 6.438 | 0 | -0.10(-1.59%) |
Aug 28, 2013 | 6.413 | 6.551 | 6.413 | 6.542 | 0 | +0.12(+1.90%) |
Aug 27, 2013 | 6.414 | 6.420 | 6.407 | 6.420 | 0 | -0.04(-0.57%) |
Aug 26, 2013 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | -0.04(-0.56%) |
Aug 23, 2013 | 6.468 | 6.493 | 6.462 | 6.493 | 0 | +0.04(+0.64%) |
Aug 22, 2013 | 6.395 | 6.499 | 6.383 | 6.452 | 0 | +0.03(+0.49%) |
Aug 21, 2013 | 6.481 | 6.481 | 6.407 | 6.420 | 0 | -0.02(-0.27%) |
Aug 20, 2013 | 6.529 | 6.529 | 6.407 | 6.438 | 0 | -0.10(-1.59%) |
Aug 19, 2013 | 6.407 | 6.553 | 6.407 | 6.542 | 0 | +0.10(+1.61%) |
Aug 16, 2013 | 6.505 | 6.505 | 6.438 | 6.438 | 0 | +0.03(+0.48%) |
Aug 15, 2013 | 6.407 | 6.407 | 6.407 | 6.407 | 327 | -0.05(-0.76%) |
Aug 14, 2013 | 6.413 | 6.456 | 6.407 | 6.456 | 0 | +0.06(+0.95%) |
Aug 13, 2013 | 6.493 | 6.609 | 6.304 | 6.395 | 17,006 | +0.10(+1.66%) |
Aug 12, 2013 | 6.401 | 6.401 | 6.285 | 6.291 | 5,153 | -0.14(-2.19%) |
Aug 09, 2013 | 6.499 | 6.499 | 6.377 | 6.432 | 6,063 | +0.02(+0.37%) |
Aug 08, 2013 | 6.420 | 6.542 | 6.383 | 6.408 | 6,227 | +0.00(+0.01%) |
Aug 07, 2013 | 6.426 | 6.514 | 6.407 | 6.407 | 3,536 | -0.03(-0.47%) |
Aug 06, 2013 | 6.383 | 6.481 | 6.383 | 6.438 | 16,316 | +0.03(+0.48%) |
Aug 05, 2013 | 6.459 | 6.462 | 6.404 | 6.407 | 2,833 | +0.02(+0.36%) |
Aug 02, 2013 | 6.432 | 6.522 | 6.377 | 6.384 | 1,465 | -0.06(-0.93%) |