Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.635 | 7.889 | 7.635 | 7.889 | 982 | +0.20(+2.65%) |
Jan 30, 2008 | 7.451 | 7.685 | 7.451 | 7.685 | 4,862 | +0.23(+3.07%) |
Jan 29, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.456 | 7.533 | 7.456 | 7.456 | 1,571 | +0.06(+0.76%) |
Jan 24, 2008 | 7.253 | 7.431 | 7.253 | 7.400 | 3,340 | +0.17(+2.39%) |
Jan 23, 2008 | 7.253 | 7.253 | 7.227 | 7.227 | 2,947 | -0.07(-0.98%) |
Jan 22, 2008 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 7.299 | 7.304 | 7.299 | 7.299 | 392 | +0.00(+0.00%) |
Jan 18, 2008 | 7.299 | 7.304 | 7.299 | 7.299 | 392 | +0.07(+0.99%) |
Jan 17, 2008 | 7.227 | 7.227 | 7.227 | 7.227 | 196 | +0.00(+0.00%) |
Jan 16, 2008 | 6.953 | 7.227 | 6.953 | 7.227 | 1,178 | +0.21(+2.97%) |
Jan 15, 2008 | 7.019 | 7.019 | 7.019 | 7.019 | 196 | +0.00(+0.00%) |
Jan 14, 2008 | 6.754 | 7.049 | 6.718 | 7.019 | 2,062 | +0.40(+6.08%) |
Jan 11, 2008 | 6.617 | 6.871 | 6.586 | 6.617 | 5,275 | -0.22(-3.20%) |
Jan 10, 2008 | 7.126 | 7.126 | 6.642 | 6.836 | 38,947 | -0.30(-4.21%) |
Jan 09, 2008 | 7.100 | 7.207 | 6.998 | 7.136 | 10,609 | +0.01(+0.14%) |
Jan 08, 2008 | 7.059 | 7.126 | 7.029 | 7.126 | 4,265 | +0.05(+0.72%) |
Jan 07, 2008 | 7.283 | 7.283 | 7.024 | 7.075 | 26,952 | -0.26(-3.61%) |
Jan 04, 2008 | 7.416 | 7.416 | 7.288 | 7.339 | 13,045 | -0.08(-1.03%) |
Jan 03, 2008 | 7.446 | 7.482 | 7.416 | 7.416 | 2,562 | +0.01(+0.14%) |
Jan 02, 2008 | 7.800 | 7.960 | 7.406 | 7.406 | 14,097 | -0.51(-6.43%) |
Jan 01, 2008 | 7.533 | 8.144 | 7.533 | 7.915 | 2,357 | +0.00(+0.00%) |
Dec 31, 2007 | 7.533 | 8.144 | 7.533 | 7.915 | 2,357 | +0.32(+4.22%) |
Dec 28, 2007 | 7.650 | 7.650 | 7.507 | 7.594 | 12,181 | +0.01(+0.07%) |
Dec 27, 2007 | 7.864 | 7.864 | 7.507 | 7.589 | 7,269 | -0.20(-2.55%) |
Dec 26, 2007 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 7.762 | 7.787 | 7.762 | 7.787 | 589 | +0.01(+0.13%) |
Dec 20, 2007 | 7.762 | 7.782 | 7.762 | 7.777 | 2,634 | -0.10(-1.23%) |
Dec 19, 2007 | 7.915 | 7.915 | 7.838 | 7.874 | 6,218 | +0.11(+1.44%) |
Dec 18, 2007 | 8.082 | 8.098 | 7.762 | 7.762 | 12,776 | -0.74(-8.68%) |
Dec 17, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 196 | +0.00(+0.00%) |
Dec 12, 2007 | 8.500 | 8.500 | 8.449 | 8.500 | 39,491 | +0.05(+0.60%) |
Dec 11, 2007 | 8.500 | 8.500 | 8.449 | 8.449 | 3,143 | +0.02(+0.24%) |
Dec 10, 2007 | 8.347 | 8.429 | 8.347 | 8.429 | 905 | +0.08(+0.97%) |
Dec 07, 2007 | 8.347 | 8.398 | 8.347 | 8.347 | 3,994 | +0.03(+0.31%) |
Dec 06, 2007 | 8.322 | 8.322 | 8.322 | 8.322 | 196 | +0.00(+0.00%) |
Dec 05, 2007 | 8.322 | 8.322 | 8.322 | 8.322 | 982 | -0.03(-0.30%) |
Dec 04, 2007 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 8.393 | 8.393 | 8.347 | 8.347 | 30,060 | +0.03(+0.31%) |
Nov 30, 2007 | 8.296 | 8.322 | 8.291 | 8.322 | 31,435 | +0.03(+0.31%) |
Nov 29, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 3,929 | -0.01(-0.06%) |
Nov 28, 2007 | 8.301 | 8.301 | 8.301 | 8.301 | 831 | -0.10(-1.21%) |
Nov 27, 2007 | 8.296 | 8.403 | 8.271 | 8.403 | 22,311 | +0.21(+2.55%) |
Nov 26, 2007 | 8.296 | 8.296 | 7.889 | 8.194 | 16,112 | -0.03(-0.31%) |
Nov 23, 2007 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 8.220 | 8.220 | 8.220 | 8.220 | 1,178 | -0.08(-0.92%) |
Nov 20, 2007 | 8.296 | 8.296 | 8.296 | 8.296 | 982 | -0.10(-1.21%) |
Nov 19, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 8.296 | 8.398 | 8.296 | 8.398 | 2,962 | +0.14(+1.66%) |
Nov 15, 2007 | 8.245 | 8.261 | 8.205 | 8.261 | 2,357 | +0.07(+0.81%) |
Nov 14, 2007 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.194 | 8.194 | 8.194 | 8.194 | 2,947 | -0.01(-0.06%) |
Nov 12, 2007 | 8.398 | 8.398 | 8.200 | 8.200 | 886 | +0.03(+0.31%) |
Nov 09, 2007 | 8.200 | 8.200 | 8.174 | 8.174 | 825 | -0.03(-0.37%) |
Nov 08, 2007 | 8.266 | 8.266 | 8.205 | 8.205 | 886 | -0.02(-0.25%) |
Nov 07, 2007 | 8.322 | 8.322 | 8.194 | 8.225 | 2,455 | -0.10(-1.16%) |
Nov 06, 2007 | 8.373 | 8.373 | 8.322 | 8.322 | 5,432 | -0.05(-0.61%) |
Nov 05, 2007 | 8.271 | 8.373 | 8.271 | 8.373 | 67,980 | +0.10(+1.23%) |
Nov 02, 2007 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |