Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.354 | 5.765 | 5.293 | 5.765 | 9,234 | +0.24(+4.29%) |
Nov 24, 2008 | 5.232 | 5.527 | 5.527 | 5.527 | 10,413 | +0.04(+0.74%) |
Nov 21, 2008 | 5.344 | 5.487 | 5.039 | 5.487 | 19,708 | +0.14(+2.67%) |
Nov 20, 2008 | 5.339 | 5.344 | 5.339 | 5.344 | 2,583 | +0.05(+0.96%) |
Nov 18, 2008 | 5.293 | 5.293 | 5.293 | 5.293 | 196 | +0.18(+3.48%) |
Nov 17, 2008 | 5.339 | 5.339 | 5.115 | 5.115 | 1,334 | -0.43(-7.73%) |
Nov 14, 2008 | 5.544 | 5.544 | 5.544 | 5.544 | 835 | +0.20(+3.74%) |
Nov 13, 2008 | 4.978 | 5.344 | 4.978 | 5.344 | 785 | +0.03(+0.48%) |
Nov 12, 2008 | 5.069 | 5.324 | 4.835 | 5.319 | 15,466 | +0.24(+4.71%) |
Nov 11, 2008 | 4.835 | 5.100 | 4.835 | 5.080 | 2,605 | -0.01(-0.10%) |
Nov 10, 2008 | 4.962 | 5.105 | 4.713 | 5.085 | 8,055 | -0.51(-9.18%) |
Nov 07, 2008 | 5.599 | 5.599 | 5.599 | 5.599 | 1,964 | +0.05(+0.92%) |
Nov 06, 2008 | 5.599 | 5.599 | 5.548 | 5.548 | 1,080 | -0.30(-5.05%) |
Nov 05, 2008 | 5.843 | 5.843 | 5.828 | 5.843 | 1,178 | -0.01(-0.17%) |
Nov 04, 2008 | 6.362 | 6.362 | 5.853 | 5.853 | 589 | -0.64(-9.80%) |
Oct 30, 2008 | 5.853 | 6.489 | 6.489 | 6.489 | 589 | -0.00(-0.00%) |
Oct 28, 2008 | 5.599 | 6.489 | 6.489 | 6.489 | 785 | +1.02(+18.60%) |
Oct 27, 2008 | 5.833 | 5.833 | 4.795 | 5.471 | 6,499 | -0.13(-2.27%) |
Oct 24, 2008 | 4.983 | 5.599 | 4.774 | 5.599 | 2,357 | -0.10(-1.78%) |
Oct 23, 2008 | 5.395 | 5.700 | 5.395 | 5.700 | 589 | -0.15(-2.61%) |
Oct 22, 2008 | 5.853 | 5.853 | 5.853 | 5.853 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 5.645 | 5.853 | 5.115 | 5.853 | 1,571 | -0.76(-11.54%) |
Oct 20, 2008 | 5.599 | 6.617 | 5.100 | 6.617 | 7,466 | -0.10(-1.44%) |
Oct 17, 2008 | 5.624 | 6.713 | 5.619 | 6.713 | 4,344 | +0.27(+4.14%) |
Oct 16, 2008 | 5.772 | 6.447 | 5.756 | 6.447 | 982 | -0.27(-4.05%) |
Oct 15, 2008 | 6.489 | 6.718 | 6.489 | 6.718 | 1,241 | -0.02(-0.30%) |
Oct 14, 2008 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 6.108 | 6.744 | 5.617 | 6.739 | 1,286 | +0.13(+1.92%) |
Oct 10, 2008 | 5.986 | 6.612 | 5.471 | 6.612 | 1,571 | +0.25(+3.92%) |
Oct 09, 2008 | 6.362 | 6.726 | 6.362 | 6.362 | 4,145 | +0.00(+0.00%) |
Oct 08, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 1,225 | -0.01(-0.08%) |
Oct 07, 2008 | 6.362 | 6.617 | 6.362 | 6.367 | 21,735 | -0.38(-5.58%) |
Oct 06, 2008 | 6.362 | 6.744 | 6.123 | 6.744 | 3,536 | +0.00(+0.00%) |
Oct 03, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 589 | +0.00(+0.00%) |
Oct 02, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 1,571 | +0.00(+0.00%) |
Oct 01, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 196 | +0.00(+0.00%) |
Sep 30, 2008 | 6.693 | 6.744 | 6.693 | 6.744 | 2,907 | +0.00(+0.00%) |
Sep 29, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 2,554 | +0.00(+0.00%) |
Sep 25, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 2,161 | -0.38(-5.36%) |
Sep 22, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | -0.24(-3.25%) |
Sep 19, 2008 | 7.126 | 7.365 | 7.126 | 7.365 | 392 | +0.63(+9.29%) |
Sep 17, 2008 | 6.744 | 6.739 | 6.739 | 6.739 | 2,357 | -0.64(-8.69%) |
Sep 15, 2008 | 7.136 | 7.380 | 7.380 | 7.380 | 3,733 | +0.20(+2.84%) |
Sep 12, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 196 | -0.11(-1.54%) |
Sep 11, 2008 | 7.288 | 7.288 | 7.288 | 7.288 | 196 | +0.07(+0.92%) |
Sep 10, 2008 | 7.355 | 7.406 | 7.126 | 7.222 | 4,125 | +0.10(+1.36%) |
Sep 08, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 7.024 | 7.082 | 7.024 | 7.082 | 982 | +0.21(+3.07%) |
Sep 04, 2008 | 6.871 | 6.871 | 6.871 | 6.871 | 196 | -0.15(-2.17%) |