Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.693 | 6.744 | 6.693 | 6.744 | 2,907 | +0.00(+0.00%) |
Sep 29, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 2,554 | +0.00(+0.00%) |
Sep 25, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 2,161 | -0.38(-5.36%) |
Sep 22, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | -0.24(-3.25%) |
Sep 19, 2008 | 7.126 | 7.365 | 7.126 | 7.365 | 392 | +0.63(+9.29%) |
Sep 17, 2008 | 6.744 | 6.739 | 6.739 | 6.739 | 2,357 | -0.64(-8.69%) |
Sep 15, 2008 | 7.136 | 7.380 | 7.380 | 7.380 | 3,733 | +0.20(+2.84%) |
Sep 12, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 196 | -0.11(-1.54%) |
Sep 11, 2008 | 7.288 | 7.288 | 7.288 | 7.288 | 196 | +0.07(+0.92%) |
Sep 10, 2008 | 7.355 | 7.406 | 7.126 | 7.222 | 4,125 | +0.10(+1.36%) |
Sep 08, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 7.024 | 7.082 | 7.024 | 7.082 | 982 | +0.21(+3.07%) |
Sep 04, 2008 | 6.871 | 6.871 | 6.871 | 6.871 | 196 | -0.15(-2.17%) |
Sep 02, 2008 | 6.998 | 7.024 | 7.024 | 7.024 | 2,161 | -0.10(-1.43%) |
Aug 29, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 196 | -0.05(-0.71%) |
Aug 28, 2008 | 7.177 | 7.177 | 7.177 | 7.177 | 223 | -0.39(-5.18%) |
Aug 26, 2008 | 7.568 | 7.568 | 7.568 | 7.568 | 392 | +0.00(+0.00%) |
Aug 25, 2008 | 7.456 | 7.568 | 7.456 | 7.568 | 392 | +0.05(+0.61%) |
Aug 20, 2008 | 7.406 | 7.523 | 7.523 | 7.523 | 982 | +0.03(+0.41%) |
Aug 19, 2008 | 7.192 | 7.782 | 7.177 | 7.492 | 7,397 | +0.16(+2.15%) |
Aug 18, 2008 | 7.334 | 7.334 | 7.334 | 7.334 | 392 | +0.59(+8.75%) |
Aug 15, 2008 | 6.759 | 6.759 | 6.744 | 6.744 | 589 | -0.38(-5.29%) |
Aug 14, 2008 | 6.617 | 7.120 | 6.617 | 7.120 | 2,446 | +0.23(+3.36%) |
Aug 13, 2008 | 6.889 | 6.889 | 6.889 | 6.889 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.362 | 6.889 | 6.362 | 6.889 | 2,960 | +0.30(+4.52%) |
Aug 11, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 6.591 | 6.591 | 6.591 | 6.591 | 392 | -0.37(-5.34%) |
Aug 05, 2008 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.479 | 6.973 | 6.418 | 6.963 | 1,375 | +0.04(+0.51%) |
Aug 01, 2008 | 6.927 | 6.927 | 6.540 | 6.927 | 3,536 | -0.04(-0.55%) |
Jul 31, 2008 | 6.998 | 6.998 | 6.927 | 6.965 | 7,858 | -0.29(-3.97%) |
Jul 30, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.253 | 7.253 | 7.253 | 7.253 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.698 | 7.253 | 6.698 | 7.253 | 2,149 | +0.11(+1.53%) |
Jul 22, 2008 | 7.143 | 7.143 | 7.143 | 7.143 | 196 | +0.60(+9.22%) |
Jul 21, 2008 | 6.617 | 7.126 | 6.540 | 6.540 | 1,469 | -0.58(-8.15%) |
Jul 18, 2008 | 6.540 | 7.121 | 6.540 | 7.121 | 982 | +0.00(+0.00%) |
Jul 17, 2008 | 6.529 | 7.121 | 6.529 | 7.120 | 2,357 | +0.70(+10.94%) |
Jul 16, 2008 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.440 | 6.440 | 6.418 | 6.418 | 2,583 | -0.08(-1.18%) |
Jul 14, 2008 | 6.556 | 6.556 | 6.495 | 6.495 | 589 | -0.08(-1.16%) |
Jul 11, 2008 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.571 | 6.571 | 6.571 | 6.571 | 640 | -0.17(-2.57%) |
Jul 09, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.662 | 7.105 | 6.586 | 6.744 | 4,104 | +0.00(+0.00%) |
Jul 07, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |