Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.826 | 7.860 | 7.625 | 7.641 | 48,533 | -0.27(-3.40%) |
Oct 29, 2020 | 7.936 | 7.962 | 7.742 | 7.910 | 25,594 | -0.08(-0.95%) |
Oct 28, 2020 | 8.037 | 8.188 | 7.927 | 7.986 | 48,027 | -0.18(-2.26%) |
Oct 27, 2020 | 8.104 | 8.202 | 8.037 | 8.171 | 38,772 | +0.03(+0.41%) |
Oct 26, 2020 | 8.180 | 8.247 | 8.070 | 8.137 | 62,046 | -0.11(-1.33%) |
Oct 23, 2020 | 7.692 | 8.247 | 7.684 | 8.247 | 68,994 | +0.62(+8.16%) |
Oct 22, 2020 | 7.339 | 7.658 | 7.242 | 7.625 | 56,341 | +0.29(+4.01%) |
Oct 21, 2020 | 7.213 | 7.339 | 7.112 | 7.330 | 17,122 | +0.17(+2.35%) |
Oct 20, 2020 | 7.179 | 7.179 | 7.070 | 7.162 | 11,532 | +0.01(+0.12%) |
Oct 19, 2020 | 7.423 | 7.423 | 7.095 | 7.154 | 24,586 | -0.21(-2.85%) |
Oct 16, 2020 | 7.146 | 7.364 | 7.146 | 7.364 | 36,876 | +0.35(+5.04%) |
Oct 15, 2020 | 6.801 | 7.019 | 6.776 | 7.011 | 17,475 | +0.20(+2.96%) |
Oct 14, 2020 | 6.843 | 6.843 | 6.725 | 6.809 | 21,475 | +0.02(+0.25%) |
Oct 13, 2020 | 6.902 | 6.927 | 6.767 | 6.792 | 21,903 | -0.16(-2.30%) |
Oct 12, 2020 | 7.028 | 7.078 | 6.919 | 6.952 | 22,943 | -0.08(-1.19%) |
Oct 09, 2020 | 7.196 | 7.196 | 6.902 | 7.036 | 17,724 | -0.08(-1.06%) |
Oct 08, 2020 | 7.179 | 7.179 | 6.986 | 7.112 | 18,780 | +0.02(+0.24%) |
Oct 07, 2020 | 6.994 | 7.112 | 6.919 | 7.095 | 35,925 | +0.21(+3.05%) |
Oct 06, 2020 | 7.230 | 7.381 | 6.860 | 6.885 | 53,432 | -0.30(-4.21%) |
Oct 05, 2020 | 6.868 | 7.230 | 6.811 | 7.188 | 45,384 | +0.42(+6.21%) |
Oct 02, 2020 | 6.599 | 6.834 | 6.582 | 6.767 | 24,623 | +0.09(+1.39%) |
Oct 01, 2020 | 6.725 | 6.734 | 6.570 | 6.675 | 32,541 | -0.05(-0.75%) |
Sep 30, 2020 | 6.767 | 6.851 | 6.624 | 6.725 | 21,189 | -0.02(-0.25%) |
Sep 29, 2020 | 6.919 | 6.927 | 6.624 | 6.742 | 30,386 | -0.17(-2.43%) |
Sep 28, 2020 | 6.675 | 6.961 | 6.666 | 6.910 | 37,409 | +0.25(+3.79%) |
Sep 25, 2020 | 6.616 | 6.708 | 6.599 | 6.658 | 27,121 | +0.05(+0.76%) |
Sep 24, 2020 | 6.633 | 6.750 | 6.498 | 6.607 | 45,015 | +0.00(+0.00%) |
Sep 23, 2020 | 6.658 | 6.750 | 6.557 | 6.607 | 64,041 | -0.03(-0.51%) |
Sep 22, 2020 | 6.860 | 6.910 | 6.633 | 6.641 | 37,152 | -0.23(-3.30%) |
Sep 21, 2020 | 6.792 | 6.910 | 6.792 | 6.868 | 80,597 | -0.03(-0.37%) |
Sep 18, 2020 | 6.927 | 7.011 | 6.834 | 6.893 | 82,674 | +0.01(+0.12%) |
Sep 17, 2020 | 6.826 | 6.910 | 6.809 | 6.885 | 24,035 | +0.07(+0.99%) |
Sep 16, 2020 | 6.826 | 6.851 | 6.767 | 6.818 | 24,084 | +0.05(+0.75%) |
Sep 15, 2020 | 6.944 | 6.952 | 6.750 | 6.767 | 30,368 | -0.14(-2.07%) |
Sep 14, 2020 | 6.792 | 6.927 | 6.792 | 6.910 | 24,538 | +0.13(+1.86%) |
Sep 11, 2020 | 6.919 | 6.935 | 6.776 | 6.784 | 25,932 | -0.12(-1.71%) |
Sep 10, 2020 | 6.860 | 6.919 | 6.851 | 6.902 | 25,049 | +0.05(+0.74%) |
Sep 09, 2020 | 6.801 | 6.868 | 6.767 | 6.851 | 29,353 | +0.06(+0.87%) |
Sep 08, 2020 | 6.750 | 6.927 | 6.742 | 6.792 | 30,904 | -0.06(-0.86%) |
Sep 04, 2020 | 6.860 | 6.935 | 6.784 | 6.851 | 29,025 | +0.06(+0.87%) |
Sep 03, 2020 | 6.776 | 6.864 | 6.734 | 6.792 | 37,989 | +0.02(+0.25%) |
Sep 02, 2020 | 6.801 | 6.961 | 6.767 | 6.776 | 28,902 | -0.03(-0.37%) |
Sep 01, 2020 | 6.809 | 6.910 | 6.767 | 6.801 | 39,979 | -0.05(-0.68%) |
Aug 31, 2020 | 6.818 | 6.927 | 6.784 | 6.847 | 47,890 | -0.00(-0.06%) |
Aug 28, 2020 | 6.818 | 6.868 | 6.776 | 6.851 | 43,537 | +0.05(+0.74%) |
Aug 27, 2020 | 6.851 | 6.927 | 6.801 | 6.801 | 27,338 | +0.01(+0.12%) |
Aug 26, 2020 | 6.801 | 6.851 | 6.776 | 6.792 | 39,944 | -0.03(-0.37%) |
Aug 25, 2020 | 6.944 | 6.944 | 6.792 | 6.818 | 27,691 | -0.12(-1.70%) |
Aug 24, 2020 | 6.809 | 7.129 | 6.809 | 6.935 | 44,428 | +0.13(+1.98%) |
Aug 21, 2020 | 6.910 | 7.110 | 6.792 | 6.801 | 49,604 | -0.08(-1.22%) |
Aug 20, 2020 | 6.961 | 6.998 | 6.868 | 6.885 | 49,432 | -0.13(-1.80%) |
Aug 19, 2020 | 6.910 | 7.179 | 6.910 | 7.011 | 24,772 | +0.07(+0.97%) |
Aug 18, 2020 | 7.230 | 7.230 | 6.919 | 6.944 | 31,003 | -0.32(-4.40%) |
Aug 17, 2020 | 7.272 | 7.322 | 7.146 | 7.263 | 22,087 | -0.01(-0.12%) |
Aug 14, 2020 | 7.179 | 7.356 | 7.179 | 7.272 | 12,371 | +0.03(+0.35%) |
Aug 13, 2020 | 7.406 | 7.406 | 7.230 | 7.246 | 28,112 | -0.21(-2.82%) |
Aug 12, 2020 | 7.557 | 7.574 | 7.364 | 7.457 | 27,765 | +0.01(+0.11%) |
Aug 11, 2020 | 7.440 | 7.650 | 7.398 | 7.448 | 74,824 | +0.11(+1.49%) |
Aug 10, 2020 | 7.255 | 7.499 | 7.255 | 7.339 | 52,311 | +0.08(+1.16%) |
Aug 07, 2020 | 6.902 | 7.272 | 6.892 | 7.255 | 33,545 | +0.34(+4.99%) |
Aug 06, 2020 | 7.028 | 7.028 | 6.809 | 6.910 | 38,975 | -0.03(-0.36%) |
Aug 05, 2020 | 6.803 | 6.935 | 6.737 | 6.935 | 49,092 | +0.15(+2.19%) |
Aug 04, 2020 | 6.762 | 6.787 | 6.663 | 6.787 | 38,602 | +0.06(+0.86%) |