Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.340 | 1.347 | 1.260 | 1.290 | 2,003,336 | -0.05(-3.73%) |
Jun 29, 2023 | 1.370 | 1.400 | 1.320 | 1.340 | 1,367,062 | -0.04(-2.90%) |
Jun 28, 2023 | 1.400 | 1.410 | 1.340 | 1.380 | 1,698,453 | -0.01(-0.72%) |
Jun 27, 2023 | 1.540 | 1.540 | 1.370 | 1.390 | 2,100,768 | -0.15(-9.74%) |
Jun 26, 2023 | 1.670 | 1.670 | 1.540 | 1.540 | 2,746,236 | -0.14(-8.33%) |
Jun 23, 2023 | 1.700 | 1.770 | 1.655 | 1.680 | 2,613,270 | -0.03(-1.75%) |
Jun 22, 2023 | 1.660 | 1.740 | 1.625 | 1.710 | 1,793,091 | +0.04(+2.40%) |
Jun 21, 2023 | 1.550 | 1.700 | 1.545 | 1.670 | 2,381,878 | +0.11(+7.05%) |
Jun 20, 2023 | 1.600 | 1.645 | 1.525 | 1.560 | 1,215,825 | -0.04(-2.50%) |
Jun 16, 2023 | 1.680 | 1.680 | 1.580 | 1.600 | 1,870,177 | -0.05(-3.03%) |
Jun 15, 2023 | 1.530 | 1.680 | 1.510 | 1.650 | 2,103,523 | +0.11(+7.14%) |
Jun 14, 2023 | 1.610 | 1.620 | 1.520 | 1.540 | 1,247,377 | -0.06(-3.75%) |
Jun 13, 2023 | 1.660 | 1.700 | 1.570 | 1.600 | 1,799,127 | -0.05(-3.03%) |
Jun 12, 2023 | 1.620 | 1.690 | 1.600 | 1.650 | 1,374,751 | +0.04(+2.48%) |
Jun 09, 2023 | 1.620 | 1.670 | 1.580 | 1.610 | 1,341,689 | -0.01(-0.62%) |
Jun 08, 2023 | 1.580 | 1.630 | 1.540 | 1.620 | 1,294,336 | +0.06(+3.85%) |
Jun 07, 2023 | 1.520 | 1.600 | 1.470 | 1.560 | 2,719,967 | +0.05(+3.31%) |
Jun 06, 2023 | 1.420 | 1.580 | 1.410 | 1.510 | 2,539,791 | +0.10(+7.09%) |
Jun 05, 2023 | 1.390 | 1.490 | 1.375 | 1.410 | 1,294,821 | +0.01(+0.71%) |
Jun 02, 2023 | 1.410 | 1.420 | 1.335 | 1.400 | 1,378,269 | +0.00(+0.00%) |
Jun 01, 2023 | 1.410 | 1.450 | 1.360 | 1.400 | 913,078 | +0.00(+0.00%) |
May 31, 2023 | 1.350 | 1.430 | 1.325 | 1.400 | 1,621,246 | +0.03(+2.19%) |
May 30, 2023 | 1.300 | 1.400 | 1.300 | 1.370 | 2,101,290 | +0.05(+3.79%) |
May 26, 2023 | 1.320 | 1.360 | 1.255 | 1.320 | 1,397,271 | +0.04(+2.72%) |
May 25, 2023 | 1.330 | 1.359 | 1.260 | 1.285 | 1,709,880 | -0.05(-3.38%) |
May 24, 2023 | 1.430 | 1.430 | 1.310 | 1.330 | 1,736,427 | -0.09(-6.34%) |
May 23, 2023 | 1.530 | 1.530 | 1.360 | 1.420 | 2,891,135 | -0.12(-7.79%) |
May 22, 2023 | 1.530 | 1.610 | 1.420 | 1.540 | 4,613,171 | -0.04(-2.53%) |
May 19, 2023 | 1.440 | 1.640 | 1.330 | 1.580 | 7,935,044 | +0.28(+21.54%) |
May 18, 2023 | 1.750 | 1.960 | 1.210 | 1.300 | 13,095,007 | -0.52(-28.57%) |
May 17, 2023 | 1.300 | 1.880 | 1.260 | 1.820 | 14,805,111 | +0.53(+41.09%) |
May 16, 2023 | 1.350 | 1.379 | 1.270 | 1.290 | 1,914,225 | -0.05(-3.73%) |
May 15, 2023 | 1.250 | 1.420 | 1.230 | 1.340 | 2,408,452 | +0.09(+7.20%) |
May 12, 2023 | 1.150 | 1.310 | 1.140 | 1.250 | 2,351,591 | +0.09(+7.76%) |
May 11, 2023 | 1.160 | 1.190 | 1.130 | 1.160 | 1,074,044 | -0.03(-2.52%) |
May 10, 2023 | 1.160 | 1.190 | 1.125 | 1.190 | 1,048,033 | +0.03(+2.59%) |
May 09, 2023 | 1.180 | 1.180 | 1.120 | 1.160 | 1,262,704 | -0.03(-2.52%) |
May 08, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 921,431 | +0.01(+0.85%) |
May 05, 2023 | 1.170 | 1.185 | 1.150 | 1.180 | 1,556,406 | +0.01(+0.85%) |
May 04, 2023 | 1.150 | 1.180 | 1.100 | 1.170 | 1,768,353 | +0.02(+1.74%) |
May 03, 2023 | 1.120 | 1.185 | 1.100 | 1.150 | 2,023,638 | +0.01(+0.88%) |
May 02, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 1,386,519 | -0.05(-4.20%) |
May 01, 2023 | 1.110 | 1.210 | 1.110 | 1.190 | 1,212,946 | +0.06(+5.31%) |
Apr 28, 2023 | 1.120 | 1.155 | 1.103 | 1.130 | 1,860,624 | +0.01(+0.89%) |
Apr 27, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 817,057 | -0.02(-2.18%) |
Apr 26, 2023 | 1.100 | 1.160 | 1.100 | 1.145 | 1,956,706 | +0.02(+2.23%) |
Apr 25, 2023 | 1.140 | 1.180 | 1.120 | 1.120 | 781,310 | -0.04(-3.86%) |
Apr 24, 2023 | 1.190 | 1.210 | 1.110 | 1.165 | 2,041,307 | -0.02(-2.10%) |
Apr 21, 2023 | 1.180 | 1.230 | 1.165 | 1.190 | 1,253,210 | +0.00(+0.00%) |
Apr 20, 2023 | 1.220 | 1.230 | 1.180 | 1.190 | 1,519,523 | -0.06(-4.80%) |
Apr 19, 2023 | 1.220 | 1.260 | 1.210 | 1.250 | 804,969 | +0.03(+2.46%) |
Apr 18, 2023 | 1.310 | 1.310 | 1.215 | 1.220 | 1,191,734 | -0.08(-6.15%) |
Apr 17, 2023 | 1.230 | 1.300 | 1.200 | 1.300 | 1,413,665 | +0.07(+5.69%) |
Apr 14, 2023 | 1.270 | 1.280 | 1.210 | 1.230 | 1,018,416 | -0.04(-3.15%) |
Apr 13, 2023 | 1.190 | 1.290 | 1.180 | 1.270 | 1,568,535 | +0.08(+6.72%) |
Apr 12, 2023 | 1.220 | 1.230 | 1.170 | 1.190 | 1,931,147 | -0.04(-3.25%) |
Apr 11, 2023 | 1.220 | 1.270 | 1.210 | 1.230 | 1,235,283 | +0.00(+0.00%) |
Apr 10, 2023 | 1.250 | 1.270 | 1.200 | 1.230 | 2,319,765 | -0.02(-1.60%) |
Apr 06, 2023 | 1.170 | 1.260 | 1.150 | 1.250 | 1,440,688 | +0.06(+5.04%) |
Apr 05, 2023 | 1.220 | 1.225 | 1.180 | 1.190 | 1,651,810 | -0.03(-2.46%) |
Apr 04, 2023 | 1.260 | 1.270 | 1.180 | 1.220 | 2,806,545 | -0.05(-3.94%) |