Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9075
+0.0044 (+0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.130
7.430
6.620
6.640
250,996
-0.43(-6.08%)
Apr 29, 2009
6.680
7.130
6.580
7.070
190,576
+0.43(+6.48%)
Apr 28, 2009
6.500
6.820
6.490
6.640
236,408
+0.09(+1.37%)
Apr 27, 2009
6.400
6.680
6.400
6.550
167,952
+0.11(+1.71%)
Apr 24, 2009
6.170
6.600
6.160
6.440
148,092
+0.32(+5.23%)
Apr 23, 2009
6.170
6.280
6.000
6.120
135,350
-0.03(-0.49%)
Apr 22, 2009
6.240
6.490
6.100
6.150
158,454
-0.22(-3.45%)
Apr 21, 2009
6.240
6.550
6.230
6.370
164,683
+0.12(+1.92%)
Apr 20, 2009
6.430
6.600
6.150
6.250
288,608
-0.31(-4.73%)
Apr 17, 2009
5.930
6.730
5.720
6.560
465,276
+0.66(+11.19%)
Apr 16, 2009
6.060
6.080
5.780
5.900
307,068
-0.10(-1.67%)
Apr 15, 2009
5.770
6.060
5.770
6.000
176,856
+0.21(+3.63%)
Apr 14, 2009
6.050
6.270
5.770
5.790
397,324
-0.38(-6.16%)
Apr 13, 2009
6.040
6.180
5.730
6.170
156,333
+0.04(+0.65%)
Apr 09, 2009
5.770
6.320
5.720
6.130
284,712
+0.49(+8.69%)
Apr 08, 2009
5.730
5.800
5.390
5.640
223,014
-0.06(-1.05%)
Apr 07, 2009
6.170
6.250
5.700
5.700
342,066
-0.57(-9.09%)
Apr 06, 2009
6.570
6.640
6.080
6.270
252,008
-0.43(-6.42%)
Apr 03, 2009
6.740
6.830
6.340
6.700
102,149
-0.04(-0.59%)
Apr 02, 2009
6.500
6.900
6.300
6.740
271,034
+0.42(+6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.