Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9075
+0.0044 (+0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.870
2.890
2.770
2.830
269,130
-0.05(-1.74%)
Apr 28, 2016
2.940
2.980
2.850
2.880
236,404
-0.04(-1.37%)
Apr 27, 2016
2.950
2.960
2.860
2.920
723,129
-0.01(-0.34%)
Apr 26, 2016
2.900
2.970
2.790
2.930
517,118
+0.05(+1.74%)
Apr 25, 2016
2.850
2.960
2.820
2.880
741,974
+0.08(+2.86%)
Apr 22, 2016
2.690
2.970
2.660
2.800
1,446,336
+0.31(+12.45%)
Apr 21, 2016
2.480
2.540
2.470
2.490
312,546
+0.02(+0.81%)
Apr 20, 2016
2.540
2.560
2.370
2.470
274,244
-0.06(-2.37%)
Apr 19, 2016
2.630
2.640
2.480
2.530
197,383
-0.08(-3.07%)
Apr 18, 2016
2.600
2.640
2.570
2.610
203,827
+0.02(+0.77%)
Apr 15, 2016
2.560
2.630
2.530
2.590
207,329
+0.01(+0.39%)
Apr 14, 2016
2.600
2.630
2.510
2.580
303,573
+0.00(+0.00%)
Apr 13, 2016
2.440
2.580
2.410
2.580
282,493
+0.14(+5.74%)
Apr 12, 2016
2.380
2.480
2.350
2.440
152,914
+0.05(+2.09%)
Apr 11, 2016
2.490
2.515
2.370
2.390
298,453
-0.09(-3.63%)
Apr 08, 2016
2.520
2.540
2.420
2.480
391,953
-0.02(-0.80%)
Apr 07, 2016
2.510
2.580
2.480
2.500
304,378
-0.03(-1.19%)
Apr 06, 2016
2.420
2.540
2.420
2.530
535,392
+0.12(+4.98%)
Apr 05, 2016
2.340
2.470
2.304
2.410
469,353
+0.06(+2.55%)
Apr 04, 2016
2.250
2.460
2.200
2.350
558,588
+0.13(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.