Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.980 | 8.110 | 7.700 | 7.880 | 259,232 | -0.04(-0.51%) |
Aug 30, 2011 | 7.830 | 8.050 | 7.600 | 7.920 | 256,083 | +0.03(+0.38%) |
Aug 29, 2011 | 7.680 | 7.940 | 7.550 | 7.890 | 222,937 | +0.31(+4.09%) |
Aug 26, 2011 | 6.910 | 7.600 | 6.870 | 7.580 | 331,078 | +0.58(+8.29%) |
Aug 25, 2011 | 7.450 | 7.460 | 6.870 | 7.000 | 437,489 | -0.39(-5.28%) |
Aug 24, 2011 | 7.240 | 7.460 | 7.060 | 7.390 | 261,949 | +0.12(+1.65%) |
Aug 23, 2011 | 7.350 | 7.480 | 7.170 | 7.270 | 699,977 | -0.04(-0.48%) |
Aug 22, 2011 | 7.790 | 7.800 | 7.170 | 7.305 | 945,514 | -0.29(-3.75%) |
Aug 19, 2011 | 7.070 | 7.620 | 7.070 | 7.590 | 656,479 | +0.34(+4.69%) |
Aug 18, 2011 | 7.390 | 7.510 | 7.050 | 7.250 | 752,212 | -0.43(-5.60%) |
Aug 17, 2011 | 7.100 | 7.710 | 7.100 | 7.680 | 637,186 | +0.61(+8.63%) |
Aug 16, 2011 | 7.180 | 7.338 | 6.980 | 7.070 | 344,940 | -0.23(-3.15%) |
Aug 15, 2011 | 7.140 | 7.485 | 7.080 | 7.300 | 374,265 | +0.25(+3.55%) |
Aug 12, 2011 | 7.130 | 7.300 | 6.880 | 7.050 | 505,765 | +0.00(+0.00%) |
Aug 11, 2011 | 6.880 | 7.440 | 6.750 | 7.050 | 769,218 | +0.22(+3.22%) |
Aug 10, 2011 | 7.350 | 7.540 | 6.820 | 6.830 | 986,257 | -0.77(-10.13%) |
Aug 09, 2011 | 7.220 | 7.620 | 6.570 | 7.600 | 955,793 | +0.63(+9.04%) |
Aug 08, 2011 | 7.330 | 7.630 | 6.850 | 6.970 | 1,239,788 | -0.65(-8.53%) |
Aug 05, 2011 | 7.540 | 7.930 | 7.090 | 7.620 | 811,656 | +0.16(+2.14%) |
Aug 04, 2011 | 8.110 | 8.250 | 7.460 | 7.460 | 704,752 | -0.80(-9.69%) |
Aug 03, 2011 | 8.000 | 8.430 | 7.650 | 8.260 | 663,795 | +0.21(+2.61%) |
Aug 02, 2011 | 8.460 | 8.780 | 7.850 | 8.050 | 1,324,721 | -0.49(-5.74%) |
Aug 01, 2011 | 8.830 | 9.020 | 8.350 | 8.540 | 315,084 | -0.15(-1.73%) |
Jul 29, 2011 | 8.560 | 8.840 | 8.421 | 8.690 | 291,711 | +0.03(+0.35%) |
Jul 28, 2011 | 8.800 | 8.950 | 8.585 | 8.660 | 290,534 | -0.11(-1.25%) |
Jul 27, 2011 | 9.170 | 9.240 | 8.670 | 8.770 | 390,486 | -0.45(-4.88%) |
Jul 26, 2011 | 9.400 | 9.460 | 9.095 | 9.220 | 218,219 | -0.14(-1.50%) |
Jul 25, 2011 | 9.720 | 9.770 | 9.360 | 9.360 | 229,391 | -0.52(-5.26%) |
Jul 22, 2011 | 9.690 | 9.980 | 9.370 | 9.880 | 272,982 | +0.33(+3.46%) |
Jul 21, 2011 | 9.380 | 9.580 | 9.340 | 9.550 | 388,564 | +0.19(+2.03%) |
Jul 20, 2011 | 9.510 | 9.620 | 9.360 | 9.360 | 337,889 | -0.11(-1.16%) |
Jul 19, 2011 | 9.030 | 9.630 | 8.600 | 9.470 | 1,104,074 | -0.28(-2.87%) |
Jul 18, 2011 | 10.15 | 10.19 | 9.720 | 9.750 | 495,902 | -0.40(-3.94%) |
Jul 15, 2011 | 9.930 | 10.15 | 9.680 | 10.15 | 484,534 | +0.25(+2.53%) |
Jul 14, 2011 | 9.920 | 10.07 | 9.750 | 9.900 | 449,369 | +0.01(+0.10%) |
Jul 13, 2011 | 10.00 | 10.10 | 9.790 | 9.890 | 589,307 | -0.06(-0.60%) |
Jul 12, 2011 | 9.710 | 10.21 | 9.660 | 9.950 | 411,004 | +0.22(+2.26%) |
Jul 11, 2011 | 9.780 | 9.890 | 9.630 | 9.730 | 311,806 | -0.17(-1.72%) |
Jul 08, 2011 | 9.770 | 9.970 | 9.770 | 9.900 | 387,334 | +0.03(+0.30%) |
Jul 07, 2011 | 9.470 | 9.930 | 9.330 | 9.870 | 603,566 | +0.49(+5.22%) |
Jul 06, 2011 | 9.300 | 9.390 | 9.130 | 9.380 | 446,870 | +0.10(+1.08%) |
Jul 05, 2011 | 9.240 | 9.350 | 9.190 | 9.280 | 312,788 | -0.01(-0.11%) |
Jul 01, 2011 | 9.130 | 9.320 | 9.040 | 9.290 | 490,475 | +0.12(+1.31%) |
Jun 30, 2011 | 9.250 | 9.415 | 9.140 | 9.170 | 369,749 | -0.02(-0.22%) |
Jun 29, 2011 | 9.120 | 9.400 | 8.990 | 9.190 | 395,949 | +0.08(+0.88%) |
Jun 28, 2011 | 8.740 | 9.120 | 8.640 | 9.110 | 426,610 | +0.37(+4.23%) |
Jun 27, 2011 | 8.360 | 8.750 | 8.250 | 8.740 | 341,947 | +0.38(+4.55%) |
Jun 24, 2011 | 8.520 | 8.570 | 8.140 | 8.360 | 2,759,766 | -0.14(-1.65%) |
Jun 23, 2011 | 8.400 | 8.610 | 8.280 | 8.500 | 226,107 | -0.01(-0.12%) |
Jun 22, 2011 | 8.340 | 8.670 | 8.210 | 8.510 | 350,900 | +0.14(+1.67%) |
Jun 21, 2011 | 8.360 | 8.500 | 8.200 | 8.370 | 348,402 | +0.05(+0.60%) |
Jun 20, 2011 | 8.270 | 8.330 | 8.030 | 8.320 | 308,503 | +0.19(+2.34%) |
Jun 17, 2011 | 8.150 | 8.250 | 7.870 | 8.130 | 742,537 | +0.03(+0.37%) |
Jun 16, 2011 | 7.980 | 8.220 | 7.945 | 8.100 | 270,500 | +0.11(+1.38%) |
Jun 15, 2011 | 7.483 | 8.070 | 7.483 | 7.990 | 372,686 | -0.02(-0.25%) |
Jun 14, 2011 | 8.040 | 8.080 | 7.980 | 8.010 | 447,397 | +0.06(+0.75%) |
Jun 13, 2011 | 7.890 | 8.040 | 7.770 | 7.950 | 342,293 | +0.13(+1.66%) |
Jun 10, 2011 | 7.900 | 8.040 | 7.710 | 7.820 | 616,716 | -0.15(-1.88%) |
Jun 09, 2011 | 8.070 | 8.070 | 7.950 | 7.970 | 208,077 | -0.05(-0.62%) |
Jun 08, 2011 | 8.050 | 8.120 | 7.880 | 8.020 | 465,993 | -0.01(-0.12%) |
Jun 07, 2011 | 8.050 | 8.220 | 8.020 | 8.030 | 300,593 | +0.03(+0.37%) |
Jun 06, 2011 | 8.070 | 8.100 | 8.000 | 8.000 | 304,092 | -0.07(-0.87%) |