Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.800 | 1.830 | 1.770 | 1.830 | 1,828,681 | +0.03(+1.67%) |
Jun 29, 2020 | 1.820 | 1.860 | 1.790 | 1.800 | 1,387,371 | -0.04(-2.17%) |
Jun 26, 2020 | 1.970 | 2.020 | 1.800 | 1.840 | 3,443,400 | -0.19(-9.36%) |
Jun 25, 2020 | 1.810 | 2.030 | 1.810 | 2.030 | 4,198,539 | +0.18(+9.73%) |
Jun 24, 2020 | 1.840 | 1.950 | 1.830 | 1.850 | 2,703,348 | -0.05(-2.63%) |
Jun 23, 2020 | 1.820 | 1.980 | 1.820 | 1.900 | 2,863,201 | +0.03(+1.60%) |
Jun 22, 2020 | 1.820 | 1.890 | 1.740 | 1.870 | 2,013,800 | +0.07(+3.89%) |
Jun 19, 2020 | 1.840 | 1.910 | 1.780 | 1.800 | 4,912,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.880 | 1.920 | 1.780 | 1.800 | 3,312,574 | -0.08(-4.26%) |
Jun 17, 2020 | 1.920 | 1.930 | 1.867 | 1.880 | 660,956 | -0.04(-2.08%) |
Jun 16, 2020 | 1.920 | 1.930 | 1.850 | 1.920 | 1,094,230 | +0.06(+3.23%) |
Jun 15, 2020 | 1.780 | 1.860 | 1.750 | 1.860 | 1,023,524 | +0.06(+3.33%) |
Jun 12, 2020 | 1.880 | 1.890 | 1.750 | 1.800 | 1,148,400 | +0.01(+0.56%) |
Jun 11, 2020 | 1.900 | 1.940 | 1.760 | 1.790 | 2,127,657 | -0.15(-7.73%) |
Jun 10, 2020 | 1.970 | 2.030 | 1.930 | 1.940 | 1,298,628 | +0.00(+0.00%) |
Jun 09, 2020 | 2.060 | 2.078 | 1.940 | 1.940 | 1,583,477 | -0.11(-5.37%) |
Jun 08, 2020 | 1.970 | 2.150 | 1.940 | 2.050 | 2,244,209 | +0.13(+6.77%) |
Jun 05, 2020 | 1.900 | 1.990 | 1.880 | 1.920 | 1,837,500 | +0.03(+1.59%) |
Jun 04, 2020 | 1.920 | 1.970 | 1.860 | 1.890 | 1,187,652 | +0.02(+1.07%) |
Jun 03, 2020 | 1.980 | 2.000 | 1.840 | 1.870 | 2,634,383 | -0.10(-5.08%) |
Jun 02, 2020 | 1.960 | 1.980 | 1.920 | 1.970 | 695,418 | +0.04(+2.07%) |
Jun 01, 2020 | 1.950 | 2.000 | 1.910 | 1.930 | 1,123,657 | -0.03(-1.28%) |
May 29, 2020 | 2.010 | 2.030 | 1.900 | 1.955 | 1,414,600 | -0.07(-3.69%) |
May 28, 2020 | 2.080 | 2.100 | 2.000 | 2.030 | 1,410,754 | -0.01(-0.49%) |
May 27, 2020 | 1.990 | 2.050 | 1.910 | 2.040 | 2,050,451 | +0.06(+3.03%) |
May 26, 2020 | 1.900 | 1.980 | 1.860 | 1.980 | 1,625,207 | +0.16(+8.79%) |
May 22, 2020 | 1.850 | 1.895 | 1.810 | 1.820 | 1,399,700 | -0.02(-1.09%) |
May 21, 2020 | 1.990 | 1.990 | 1.830 | 1.840 | 1,631,867 | -0.14(-7.07%) |
May 20, 2020 | 1.900 | 2.020 | 1.900 | 1.980 | 1,409,075 | +0.07(+3.66%) |
May 19, 2020 | 1.950 | 2.020 | 1.900 | 1.910 | 921,734 | -0.04(-2.05%) |
May 18, 2020 | 1.860 | 1.990 | 1.840 | 1.950 | 1,313,273 | +0.19(+10.48%) |
May 15, 2020 | 1.760 | 1.815 | 1.720 | 1.765 | 1,203,600 | +0.01(+0.86%) |
May 14, 2020 | 1.800 | 1.800 | 1.710 | 1.750 | 800,188 | -0.06(-3.31%) |
May 13, 2020 | 1.920 | 1.960 | 1.750 | 1.810 | 1,817,756 | -0.08(-4.23%) |
May 12, 2020 | 1.960 | 2.050 | 1.870 | 1.890 | 1,390,447 | -0.01(-0.53%) |
May 11, 2020 | 1.780 | 1.940 | 1.740 | 1.900 | 1,211,314 | +0.10(+5.56%) |
May 08, 2020 | 1.840 | 1.850 | 1.780 | 1.800 | 639,200 | -0.03(-1.64%) |
May 07, 2020 | 1.830 | 1.850 | 1.730 | 1.830 | 810,202 | +0.02(+1.10%) |
May 06, 2020 | 2.010 | 2.030 | 1.700 | 1.810 | 2,071,735 | -0.15(-7.65%) |
May 05, 2020 | 1.900 | 2.020 | 1.860 | 1.960 | 2,439,585 | +0.11(+5.95%) |
May 04, 2020 | 1.760 | 1.880 | 1.700 | 1.850 | 1,199,810 | +0.14(+8.19%) |
May 01, 2020 | 1.770 | 1.770 | 1.640 | 1.710 | 1,136,500 | -0.08(-4.47%) |
Apr 30, 2020 | 1.880 | 1.910 | 1.750 | 1.790 | 1,683,059 | -0.03(-1.65%) |
Apr 29, 2020 | 1.840 | 1.900 | 1.790 | 1.820 | 3,499,514 | +0.06(+3.41%) |
Apr 28, 2020 | 1.720 | 1.810 | 1.660 | 1.760 | 2,502,596 | +0.07(+4.14%) |
Apr 27, 2020 | 1.590 | 1.780 | 1.550 | 1.690 | 3,810,623 | +0.13(+8.33%) |
Apr 24, 2020 | 1.550 | 1.570 | 1.495 | 1.560 | 2,287,600 | +0.02(+1.30%) |
Apr 23, 2020 | 1.490 | 1.620 | 1.490 | 1.540 | 2,956,875 | +0.07(+4.76%) |
Apr 22, 2020 | 1.550 | 1.560 | 1.450 | 1.470 | 1,763,789 | -0.05(-3.29%) |
Apr 21, 2020 | 1.590 | 1.620 | 1.480 | 1.520 | 2,730,492 | -0.09(-5.59%) |
Apr 20, 2020 | 1.660 | 1.710 | 1.600 | 1.610 | 2,866,240 | -0.05(-3.01%) |
Apr 17, 2020 | 1.700 | 1.720 | 1.605 | 1.660 | 2,392,900 | +0.03(+1.84%) |
Apr 16, 2020 | 1.700 | 1.720 | 1.600 | 1.630 | 1,135,576 | -0.04(-2.40%) |
Apr 15, 2020 | 1.830 | 1.840 | 1.650 | 1.670 | 1,065,260 | -0.17(-9.24%) |
Apr 14, 2020 | 1.760 | 1.860 | 1.760 | 1.840 | 648,175 | +0.10(+5.75%) |
Apr 13, 2020 | 1.790 | 1.800 | 1.680 | 1.740 | 813,533 | -0.03(-1.69%) |
Apr 09, 2020 | 1.720 | 1.790 | 1.671 | 1.770 | 941,900 | +0.08(+4.73%) |
Apr 08, 2020 | 1.710 | 1.710 | 1.610 | 1.690 | 864,330 | +0.05(+3.05%) |
Apr 07, 2020 | 1.620 | 1.690 | 1.570 | 1.640 | 1,230,608 | +0.05(+3.14%) |
Apr 06, 2020 | 1.510 | 1.590 | 1.460 | 1.590 | 1,091,595 | +0.15(+10.42%) |
Apr 03, 2020 | 1.430 | 1.470 | 1.360 | 1.440 | 937,800 | +0.01(+0.70%) |
Apr 02, 2020 | 1.390 | 1.460 | 1.360 | 1.430 | 617,294 | +0.02(+1.42%) |