Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.05	11.06	11.00	11.06	12,582	+0.00(+0.04%)
Feb 25, 2010	11.00	11.05	11.00	11.05	14,357	+0.00(+0.00%)
Feb 24, 2010	11.04	11.05	10.97	11.05	9,987	+0.07(+0.67%)
Feb 23, 2010	10.91	11.02	10.91	10.98	49,194	-0.04(-0.35%)
Feb 22, 2010	11.00	11.03	10.88	11.02	67,053	+0.04(+0.39%)
Feb 19, 2010	10.90	11.00	10.87	10.97	25,144	+0.02(+0.14%)
Feb 18, 2010	10.92	10.96	10.88	10.96	31,124	+0.07(+0.60%)
Feb 17, 2010	10.92	10.92	10.83	10.89	45,980	-0.03(-0.24%)
Feb 16, 2010	10.90	10.96	10.86	10.92	32,139	+0.01(+0.09%)
Feb 12, 2010	10.90	10.91	10.91	10.91	29,285	+0.02(+0.16%)
Feb 11, 2010	10.83	10.94	10.83	10.89	14,868	-0.06(-0.53%)
Feb 10, 2010	10.90	10.95	10.82	10.95	14,784	+0.05(+0.50%)
Feb 09, 2010	10.80	10.90	10.76	10.90	33,275	+0.11(+1.05%)
Feb 08, 2010	10.91	10.91	10.77	10.78	23,867	+0.00(+0.00%)
Feb 05, 2010	10.90	10.90	10.78	10.78	57,880	-0.11(-0.97%)
Feb 04, 2010	10.94	10.96	10.82	10.89	23,726	-0.05(-0.46%)
Feb 03, 2010	10.93	10.96	10.88	10.94	24,910	+0.04(+0.36%)
Feb 02, 2010	10.90	10.93	10.86	10.90	54,173	+0.06(+0.54%)
Feb 01, 2010	10.94	10.94	10.78	10.84	24,643	+0.02(+0.18%)
Jan 29, 2010	10.96	10.96	10.82	10.82	41,320	-0.03(-0.32%)
Jan 28, 2010	10.89	10.89	10.78	10.86	26,464	+0.05(+0.43%)
Jan 27, 2010	10.96	10.96	10.74	10.81	51,694	-0.01(-0.11%)
Jan 26, 2010	10.90	10.90	10.76	10.82	9,695	+0.05(+0.51%)
Jan 25, 2010	10.86	10.96	10.77	10.77	32,465	-0.05(-0.50%)
Jan 22, 2010	10.78	10.86	10.78	10.82	44,457	+0.02(+0.22%)
Jan 21, 2010	10.82	10.82	10.77	10.80	19,307	-0.01(-0.11%)
Jan 20, 2010	10.80	10.84	10.79	10.81	32,067	-0.00(-0.04%)
Jan 19, 2010	10.96	10.96	10.78	10.81	43,697	-0.12(-1.07%)
Jan 15, 2010	11.00	10.93	10.93	10.93	83,232	+0.03(+0.29%)
Jan 14, 2010	10.90	10.90	10.86	10.90	22,981	+0.02(+0.20%)
Jan 13, 2010	10.88	10.88	10.86	10.88	9,106	+0.06(+0.52%)
Jan 12, 2010	10.78	10.89	10.77	10.82	14,041	+0.06(+0.54%)
Jan 11, 2010	10.80	10.93	10.76	10.76	42,081	-0.01(-0.07%)
Jan 08, 2010	10.77	10.80	10.77	10.77	15,074	-0.01(-0.14%)
Jan 07, 2010	10.88	10.89	10.75	10.79	23,079	-0.09(-0.86%)
Jan 06, 2010	10.82	10.88	10.80	10.88	19,698	+0.06(+0.57%)
Jan 05, 2010	10.82	10.83	10.76	10.82	30,898	+0.03(+0.29%)
Jan 04, 2010	10.82	10.83	10.71	10.79	34,490	-0.03(-0.28%)
Dec 31, 2009	10.69	10.82	10.82	10.82	34,423	+0.13(+1.24%)
Dec 30, 2009	10.67	10.69	10.55	10.69	17,889	+0.02(+0.23%)
Dec 29, 2009	10.53	10.66	10.53	10.66	37,516	+0.13(+1.25%)
Dec 28, 2009	10.76	10.76	10.52	10.53	29,157	-0.21(-1.99%)
Dec 24, 2009	10.75	10.80	10.74	10.74	9,248	-0.01(-0.12%)
Dec 23, 2009	10.76	10.78	10.74	10.76	8,837	+0.03(+0.30%)
Dec 22, 2009	10.70	10.76	10.70	10.72	31,921	+0.02(+0.18%)
Dec 21, 2009	10.79	10.79	10.70	10.70	78,331	-0.11(-1.04%)
Dec 18, 2009	10.80	10.82	10.79	10.82	28,265	+0.02(+0.14%)
Dec 17, 2009	10.82	10.82	10.79	10.80	21,057	+0.01(+0.08%)
Dec 16, 2009	10.76	10.83	10.76	10.79	24,301	+0.03(+0.28%)
Dec 15, 2009	10.73	10.82	10.73	10.76	39,106	-0.04(-0.40%)
Dec 14, 2009	10.93	10.93	10.71	10.81	42,376	-0.10(-0.96%)
Dec 11, 2009	11.06	11.06	10.76	10.91	34,705	-0.15(-1.37%)
Dec 10, 2009	10.96	11.12	10.96	11.06	69,388	-0.01(-0.12%)
Dec 09, 2009	11.00	11.07	10.90	11.07	55,632	+0.16(+1.50%)
Dec 08, 2009	10.93	10.98	10.90	10.91	57,754	-0.02(-0.21%)
Dec 07, 2009	10.98	11.07	10.93	10.93	38,225	-0.12(-1.06%)
Dec 04, 2009	10.98	11.06	10.98	11.05	24,977	+0.03(+0.32%)
Dec 03, 2009	11.01	11.02	10.98	11.02	19,613	+0.00(+0.04%)
Dec 02, 2009	11.06	11.07	10.88	11.01	20,728	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.