Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.01	16.27	16.01	16.27	14,641	+0.28(+1.78%)
Apr 29, 2014	16.04	16.14	15.80	15.99	16,379	+0.03(+0.19%)
Apr 28, 2014	15.98	16.09	15.92	15.96	24,095	-0.03(-0.16%)
Apr 25, 2014	15.77	15.99	15.72	15.99	71,641	+0.21(+1.35%)
Apr 24, 2014	15.74	15.77	15.62	15.77	25,317	+0.10(+0.66%)
Apr 23, 2014	15.68	15.74	15.67	15.67	9,615	-0.04(-0.26%)
Apr 22, 2014	15.77	15.77	15.66	15.71	24,431	+0.06(+0.40%)
Apr 21, 2014	15.71	15.83	15.65	15.65	29,290	+0.03(+0.17%)
Apr 17, 2014	16.06	15.62	15.62	15.62	82,759	-0.34(-2.14%)
Apr 16, 2014	16.13	16.13	15.78	15.96	26,351	-0.02(-0.10%)
Apr 15, 2014	16.29	16.29	15.95	15.98	29,486	-0.08(-0.52%)
Apr 14, 2014	16.03	16.26	16.03	16.06	21,830	-0.16(-0.96%)
Apr 11, 2014	16.08	16.23	16.08	16.22	22,909	+0.06(+0.38%)
Apr 10, 2014	16.03	16.21	16.03	16.16	22,308	+0.12(+0.74%)
Apr 09, 2014	16.05	16.11	16.03	16.04	19,384	-0.03(-0.16%)
Apr 08, 2014	16.23	16.23	16.04	16.06	21,631	+0.06(+0.39%)
Apr 07, 2014	15.98	16.68	15.93	16.00	56,657	+0.02(+0.13%)
Apr 04, 2014	15.88	15.98	15.88	15.98	14,359	+0.00(+0.00%)
Apr 03, 2014	15.98	15.98	15.86	15.98	40,355	+0.01(+0.06%)
Apr 02, 2014	15.97	15.97	15.84	15.97	10,820	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.