Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.37	17.37	16.93	17.27	4,707	+0.05(+0.29%)
Apr 29, 2015	16.91	17.31	16.91	17.22	10,028	-0.02(-0.13%)
Apr 28, 2015	16.96	17.28	16.96	17.24	12,939	+0.11(+0.67%)
Apr 27, 2015	17.22	17.23	17.10	17.13	9,338	-0.10(-0.60%)
Apr 24, 2015	17.23	17.23	16.86	17.23	16,663	+0.24(+1.40%)
Apr 23, 2015	16.85	17.18	16.85	16.99	14,183	+0.02(+0.10%)
Apr 22, 2015	16.99	16.99	16.90	16.98	14,884	+0.06(+0.33%)
Apr 21, 2015	16.92	17.04	16.81	16.92	2,132	+0.09(+0.52%)
Apr 20, 2015	17.10	17.30	16.83	16.83	18,585	-0.24(-1.39%)
Apr 17, 2015	16.88	17.07	16.81	17.07	44,378	+0.12(+0.72%)
Apr 16, 2015	16.99	16.99	16.95	16.95	2,848	-0.11(-0.65%)
Apr 15, 2015	17.10	17.10	16.88	17.06	22,123	+0.00(+0.02%)
Apr 14, 2015	16.99	17.22	16.83	17.05	25,156	+0.07(+0.39%)
Apr 13, 2015	17.23	17.25	16.99	16.99	20,951	-0.27(-1.57%)
Apr 10, 2015	17.30	17.30	17.09	17.26	6,739	+0.05(+0.30%)
Apr 09, 2015	17.03	17.21	17.03	17.21	8,395	+0.18(+1.03%)
Apr 08, 2015	17.20	17.20	17.03	17.03	25,938	-0.03(-0.19%)
Apr 07, 2015	17.20	17.20	17.06	17.06	52,478	-0.06(-0.33%)
Apr 06, 2015	17.23	17.23	17.11	17.12	39,341	-0.09(-0.51%)
Apr 02, 2015	17.20	17.21	17.21	17.21	4,714	+0.04(+0.24%)
Apr 01, 2015	17.21	17.26	17.11	17.16	23,736	-0.05(-0.28%)
Mar 31, 2015	17.46	17.47	17.18	17.21	45,334	-0.13(-0.73%)
Mar 30, 2015	17.18	17.47	17.18	17.34	7,858	+0.15(+0.90%)
Mar 27, 2015	17.18	17.25	17.18	17.18	13,838	+0.01(+0.06%)
Mar 26, 2015	17.51	17.51	17.17	17.17	12,183	-0.12(-0.70%)
Mar 25, 2015	17.41	17.48	17.22	17.30	11,501	-0.08(-0.44%)
Mar 24, 2015	17.51	17.51	17.23	17.37	7,187	-0.11(-0.63%)
Mar 23, 2015	17.48	17.55	17.16	17.48	11,862	+0.20(+1.15%)
Mar 20, 2015	17.34	17.52	17.15	17.28	47,085	-0.06(-0.35%)
Mar 19, 2015	17.27	17.34	17.22	17.34	15,834	+0.02(+0.10%)
Mar 18, 2015	17.34	17.34	17.22	17.33	16,248	-0.01(-0.03%)
Mar 17, 2015	17.21	17.34	17.21	17.33	17,606	+0.02(+0.13%)
Mar 16, 2015	17.30	17.37	17.18	17.31	16,290	+0.03(+0.16%)
Mar 13, 2015	17.37	17.46	17.07	17.28	37,774	+0.15(+0.90%)
Mar 12, 2015	17.23	17.23	17.10	17.13	22,733	-0.04(-0.25%)
Mar 11, 2015	17.15	17.23	17.15	17.17	7,085	-0.04(-0.20%)
Mar 10, 2015	17.10	17.23	17.10	17.21	16,900	+0.06(+0.33%)
Mar 09, 2015	17.00	17.15	17.00	17.15	7,069	+0.05(+0.32%)
Mar 06, 2015	17.07	17.25	17.04	17.10	21,843	-0.22(-1.25%)
Mar 05, 2015	17.20	17.31	17.14	17.31	24,102	+0.11(+0.66%)
Mar 04, 2015	17.17	17.20	17.08	17.20	23,673	+0.10(+0.60%)
Mar 03, 2015	17.17	17.17	17.07	17.10	31,422	-0.01(-0.03%)
Mar 02, 2015	16.99	17.14	16.99	17.10	22,073	+0.03(+0.16%)
Feb 27, 2015	16.81	17.15	16.81	17.08	48,580	+0.26(+1.52%)
Feb 26, 2015	16.98	16.98	16.81	16.82	19,564	-0.06(-0.35%)
Feb 25, 2015	16.82	16.93	16.82	16.88	20,080	+0.08(+0.48%)
Feb 24, 2015	16.98	16.98	16.80	16.80	33,725	-0.02(-0.13%)
Feb 23, 2015	16.83	16.99	16.82	16.82	25,810	-0.01(-0.03%)
Feb 20, 2015	17.09	17.09	16.77	16.83	52,997	-0.27(-1.56%)
Feb 19, 2015	17.02	17.10	17.02	17.09	15,957	+0.05(+0.32%)
Feb 18, 2015	16.84	17.07	16.80	17.04	9,118	+0.00(+0.00%)
Feb 17, 2015	16.92	17.07	16.64	17.04	17,421	-0.03(-0.19%)
Feb 13, 2015	17.09	17.07	17.07	17.07	24,135	+0.05(+0.32%)
Feb 12, 2015	16.99	17.06	16.83	17.02	19,560	+0.03(+0.16%)
Feb 11, 2015	16.80	16.99	16.73	16.99	25,727	+0.08(+0.48%)
Feb 10, 2015	16.77	16.91	16.70	16.91	16,893	+0.14(+0.84%)
Feb 09, 2015	16.72	16.78	16.70	16.77	15,280	-0.00(-0.03%)
Feb 06, 2015	16.69	16.81	16.69	16.77	14,590	+0.05(+0.28%)
Feb 05, 2015	16.79	16.79	16.59	16.72	19,347	-0.04(-0.25%)
Feb 04, 2015	16.69	16.79	16.56	16.77	11,819	+0.05(+0.29%)
Feb 03, 2015	16.61	16.75	16.61	16.72	20,049	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.