Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.40	20.74	20.06	20.12	121,207	-0.09(-0.47%)
Jun 27, 2019	20.35	20.35	20.12	20.21	27,655	-0.14(-0.68%)
Jun 26, 2019	20.63	20.64	20.31	20.35	24,562	-0.24(-1.17%)
Jun 25, 2019	20.80	20.95	20.56	20.59	49,230	-0.13(-0.63%)
Jun 24, 2019	20.88	20.88	20.72	20.72	13,306	-0.14(-0.66%)
Jun 21, 2019	20.79	20.88	20.78	20.86	21,025	+0.09(+0.42%)
Jun 20, 2019	20.75	20.84	20.67	20.78	10,857	+0.07(+0.32%)
Jun 19, 2019	20.76	20.95	20.64	20.71	12,451	+0.00(+0.00%)
Jun 18, 2019	20.78	20.80	20.61	20.71	31,588	+0.00(+0.00%)
Jun 17, 2019	20.75	20.78	20.62	20.71	9,905	+0.02(+0.11%)
Jun 14, 2019	20.78	20.78	20.63	20.69	27,896	-0.04(-0.21%)
Jun 13, 2019	20.84	20.84	20.64	20.73	18,739	+0.20(+0.96%)
Jun 12, 2019	20.56	20.66	20.52	20.54	14,401	-0.08(-0.38%)
Jun 11, 2019	20.68	20.68	20.49	20.61	14,638	-0.05(-0.24%)
Jun 10, 2019	20.66	20.73	20.64	20.66	24,291	+0.09(+0.42%)
Jun 07, 2019	20.56	20.61	20.48	20.58	13,845	+0.14(+0.70%)
Jun 06, 2019	20.56	20.56	20.31	20.43	59,882	-0.12(-0.59%)
Jun 05, 2019	20.48	20.57	20.45	20.56	20,266	+0.15(+0.74%)
Jun 04, 2019	20.31	20.44	20.31	20.41	21,331	+0.10(+0.49%)
Jun 03, 2019	20.25	20.52	20.16	20.31	19,775	+0.17(+0.85%)
May 31, 2019	20.38	20.69	20.12	20.13	106,571	-0.23(-1.12%)
May 30, 2019	20.81	20.81	20.33	20.36	40,505	-0.03(-0.14%)
May 29, 2019	20.33	20.46	20.33	20.39	8,087	+0.06(+0.32%)
May 28, 2019	20.41	20.66	20.33	20.33	19,339	+0.03(+0.14%)
May 24, 2019	20.33	20.34	20.26	20.30	11,188	-0.03(-0.12%)
May 23, 2019	20.38	20.55	20.31	20.32	9,261	-0.06(-0.30%)
May 22, 2019	20.31	20.74	20.31	20.39	17,829	+0.06(+0.32%)
May 21, 2019	20.48	20.53	20.31	20.32	11,383	+0.01(+0.03%)
May 20, 2019	20.49	20.74	20.31	20.31	12,500	-0.11(-0.52%)
May 17, 2019	20.41	20.84	20.41	20.42	6,433	-0.09(-0.42%)
May 16, 2019	20.46	20.54	20.41	20.51	8,303	+0.06(+0.28%)
May 15, 2019	20.38	20.51	20.38	20.45	15,195	+0.08(+0.39%)
May 14, 2019	20.47	20.63	20.37	20.37	24,740	-0.06(-0.28%)
May 13, 2019	20.54	20.54	20.38	20.43	22,168	-0.09(-0.45%)
May 10, 2019	20.56	20.63	20.50	20.52	14,824	-0.06(-0.30%)
May 09, 2019	20.62	20.63	20.51	20.58	7,964	-0.05(-0.23%)
May 08, 2019	20.59	20.79	20.59	20.63	3,209	+0.06(+0.31%)
May 07, 2019	20.60	20.80	20.56	20.56	3,780	-0.10(-0.48%)
May 06, 2019	20.68	20.88	20.59	20.66	11,806	+0.02(+0.10%)
May 03, 2019	20.74	20.93	20.59	20.64	13,006	-0.04(-0.17%)
May 02, 2019	20.74	20.77	20.56	20.68	6,261	+0.02(+0.09%)
May 01, 2019	20.52	20.76	20.52	20.66	10,508	+0.17(+0.82%)
Apr 30, 2019	20.77	20.92	20.49	20.49	85,251	-0.22(-1.07%)
Apr 29, 2019	21.02	21.02	20.66	20.71	22,149	-0.31(-1.46%)
Apr 26, 2019	20.92	21.06	20.60	21.02	31,328	+0.05(+0.26%)
Apr 25, 2019	20.96	21.01	20.92	20.97	3,636	+0.05(+0.22%)
Apr 24, 2019	20.93	20.95	20.86	20.92	13,294	+0.06(+0.31%)
Apr 23, 2019	20.73	20.95	20.73	20.86	25,268	+0.16(+0.76%)
Apr 22, 2019	20.67	20.73	20.67	20.70	9,501	-0.04(-0.17%)
Apr 18, 2019	20.69	20.76	20.69	20.74	7,971	-0.03(-0.12%)
Apr 17, 2019	20.72	20.77	20.68	20.76	18,250	-0.01(-0.05%)
Apr 16, 2019	20.70	20.77	20.66	20.77	11,748	+0.12(+0.60%)
Apr 15, 2019	20.70	20.70	20.59	20.65	13,057	+0.05(+0.24%)
Apr 12, 2019	20.54	20.69	20.51	20.60	9,929	+0.10(+0.48%)
Apr 11, 2019	20.51	20.66	20.49	20.50	13,566	-0.08(-0.38%)
Apr 10, 2019	20.62	20.84	20.42	20.58	11,322	+0.01(+0.07%)
Apr 09, 2019	20.64	20.65	20.47	20.56	17,643	-0.19(-0.93%)
Apr 08, 2019	20.91	20.94	20.57	20.76	21,792	-0.21(-0.99%)
Apr 05, 2019	20.93	20.96	20.87	20.96	18,321	-0.02(-0.10%)
Apr 04, 2019	20.99	20.99	20.77	20.99	13,177	+0.14(+0.65%)
Apr 03, 2019	20.89	20.99	20.58	20.85	17,753	-0.09(-0.44%)
Apr 02, 2019	20.87	20.98	20.84	20.94	15,388	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.