Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.90	25.10	24.88	25.02	7,523	+0.13(+0.54%)
Jul 29, 2021	24.81	24.94	24.81	24.88	9,460	+0.02(+0.09%)
Jul 28, 2021	24.96	25.09	24.83	24.86	19,771	-0.06(-0.25%)
Jul 27, 2021	24.99	25.02	24.89	24.92	8,542	-0.18(-0.71%)
Jul 26, 2021	24.92	25.14	24.92	25.10	4,659	+0.21(+0.83%)
Jul 23, 2021	24.91	25.10	24.89	24.89	16,146	-0.04(-0.17%)
Jul 22, 2021	24.99	25.09	24.91	24.93	10,570	-0.03(-0.10%)
Jul 21, 2021	24.93	25.08	24.93	24.96	8,882	+0.02(+0.07%)
Jul 20, 2021	24.94	25.15	24.93	24.94	9,211	+0.01(+0.03%)
Jul 19, 2021	24.95	25.02	24.93	24.93	13,955	-0.02(-0.07%)
Jul 16, 2021	25.15	25.15	24.95	24.95	7,709	-0.11(-0.43%)
Jul 15, 2021	25.05	25.06	24.99	25.06	1,970	+0.03(+0.10%)
Jul 14, 2021	25.10	25.10	24.97	25.03	6,049	+0.06(+0.23%)
Jul 13, 2021	25.06	25.06	24.97	24.97	7,166	-0.08(-0.33%)
Jul 12, 2021	25.02	25.06	25.02	25.06	22,508	+0.07(+0.27%)
Jul 09, 2021	25.05	25.05	24.99	24.99	7,400	-0.07(-0.27%)
Jul 08, 2021	24.96	25.12	24.95	25.06	8,956	+0.05(+0.20%)
Jul 07, 2021	24.99	25.14	24.90	25.01	26,621	-0.17(-0.66%)
Jul 06, 2021	24.97	25.17	24.97	25.17	25,303	-0.01(-0.04%)
Jul 02, 2021	24.97	25.18	24.97	25.18	17,077	+0.22(+0.90%)
Jul 01, 2021	25.06	25.06	24.85	24.96	8,816	-0.14(-0.56%)
Jun 30, 2021	24.76	25.10	24.67	25.10	74,812	+0.42(+1.69%)
Jun 29, 2021	24.74	24.74	24.65	24.68	11,255	-0.07(-0.27%)
Jun 28, 2021	24.75	24.77	24.65	24.75	16,831	+0.08(+0.30%)
Jun 25, 2021	24.72	24.81	24.66	24.67	12,976	-0.07(-0.27%)
Jun 24, 2021	24.73	24.88	24.66	24.74	16,983	-0.03(-0.12%)
Jun 23, 2021	24.57	24.87	24.57	24.77	7,111	+0.14(+0.56%)
Jun 22, 2021	24.56	24.82	24.56	24.63	8,457	+0.10(+0.41%)
Jun 21, 2021	24.58	24.81	24.51	24.53	49,684	-0.05(-0.20%)
Jun 18, 2021	24.73	25.05	24.31	24.58	203,209	-0.18(-0.74%)
Jun 17, 2021	25.08	25.21	24.73	24.76	40,847	-0.22(-0.87%)
Jun 16, 2021	25.11	25.20	24.91	24.98	37,237	-0.20(-0.80%)
Jun 15, 2021	25.51	25.51	25.06	25.18	26,324	-0.26(-1.02%)
Jun 14, 2021	25.40	25.44	25.08	25.44	39,717	-0.01(-0.03%)
Jun 11, 2021	25.20	25.46	25.19	25.45	144,089	+0.35(+1.37%)
Jun 10, 2021	25.06	25.10	25.03	25.10	4,537	+0.04(+0.16%)
Jun 09, 2021	25.06	25.18	25.06	25.06	15,300	+0.00(+0.00%)
Jun 08, 2021	25.06	25.06	25.03	25.06	15,352	+0.06(+0.23%)
Jun 07, 2021	25.05	25.06	24.99	25.01	13,832	-0.04(-0.16%)
Jun 04, 2021	25.02	25.05	24.92	25.05	7,443	+0.16(+0.63%)
Jun 03, 2021	24.99	25.05	24.89	24.89	3,069	-0.16(-0.62%)
Jun 02, 2021	24.96	25.05	24.90	25.05	19,457	+0.08(+0.33%)
Jun 01, 2021	24.82	24.96	24.82	24.96	11,624	+0.15(+0.60%)
May 28, 2021	24.78	24.89	24.74	24.82	34,700	+0.05(+0.20%)
May 27, 2021	24.82	24.83	24.73	24.77	13,760	+0.03(+0.13%)
May 26, 2021	24.73	24.82	24.63	24.73	22,986	+0.02(+0.10%)
May 25, 2021	24.73	24.81	24.71	24.71	6,359	-0.14(-0.56%)
May 24, 2021	24.73	24.85	24.69	24.85	7,950	+0.00(+0.00%)
May 21, 2021	24.54	24.85	24.53	24.85	15,147	+0.33(+1.34%)
May 20, 2021	24.60	24.64	24.52	24.52	7,828	-0.07(-0.28%)
May 19, 2021	24.61	24.69	24.49	24.59	6,471	-0.10(-0.42%)
May 18, 2021	24.65	24.72	24.41	24.69	31,677	+0.17(+0.70%)
May 17, 2021	24.51	24.56	24.36	24.52	13,657	+0.02(+0.10%)
May 14, 2021	24.40	24.63	24.24	24.50	17,176	+0.31(+1.30%)
May 13, 2021	24.22	24.38	24.16	24.18	22,082	+0.10(+0.40%)
May 12, 2021	24.34	24.37	24.01	24.09	29,195	-0.29(-1.18%)
May 11, 2021	24.40	24.41	24.33	24.37	18,735	-0.07(-0.30%)
May 10, 2021	24.65	24.65	24.41	24.45	34,168	-0.20(-0.79%)
May 07, 2021	24.38	24.73	24.38	24.64	21,308	+0.24(+0.97%)
May 06, 2021	24.50	24.60	24.35	24.41	18,701	-0.10(-0.40%)
May 05, 2021	24.67	24.75	24.50	24.50	8,049	-0.12(-0.50%)
May 04, 2021	24.69	24.72	24.58	24.63	7,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.