Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.01	16.27	16.01	16.27	14,641	+0.28(+1.78%)
Apr 29, 2014	16.04	16.14	15.80	15.99	16,379	+0.03(+0.19%)
Apr 28, 2014	15.98	16.09	15.92	15.96	24,095	-0.03(-0.16%)
Apr 25, 2014	15.77	15.99	15.72	15.99	71,641	+0.21(+1.35%)
Apr 24, 2014	15.74	15.77	15.62	15.77	25,317	+0.10(+0.66%)
Apr 23, 2014	15.68	15.74	15.67	15.67	9,615	-0.04(-0.26%)
Apr 22, 2014	15.77	15.77	15.66	15.71	24,431	+0.06(+0.40%)
Apr 21, 2014	15.71	15.83	15.65	15.65	29,290	+0.03(+0.17%)
Apr 17, 2014	16.06	15.62	15.62	15.62	82,759	-0.34(-2.14%)
Apr 16, 2014	16.13	16.13	15.78	15.96	26,351	-0.02(-0.10%)
Apr 15, 2014	16.29	16.29	15.95	15.98	29,486	-0.08(-0.52%)
Apr 14, 2014	16.03	16.26	16.03	16.06	21,830	-0.16(-0.96%)
Apr 11, 2014	16.08	16.23	16.08	16.22	22,909	+0.06(+0.38%)
Apr 10, 2014	16.03	16.21	16.03	16.16	22,308	+0.12(+0.74%)
Apr 09, 2014	16.05	16.11	16.03	16.04	19,384	-0.03(-0.16%)
Apr 08, 2014	16.23	16.23	16.04	16.06	21,631	+0.06(+0.39%)
Apr 07, 2014	15.98	16.68	15.93	16.00	56,657	+0.02(+0.13%)
Apr 04, 2014	15.88	15.98	15.88	15.98	14,359	+0.00(+0.00%)
Apr 03, 2014	15.98	15.98	15.86	15.98	40,355	+0.01(+0.06%)
Apr 02, 2014	15.97	15.97	15.84	15.97	10,820	+0.03(+0.19%)
Apr 01, 2014	15.90	15.98	15.78	15.94	35,957	+0.11(+0.69%)
Mar 31, 2014	15.64	15.92	15.52	15.83	29,770	+0.10(+0.66%)
Mar 28, 2014	15.75	15.85	15.72	15.73	12,456	+0.08(+0.53%)
Mar 27, 2014	15.93	15.93	15.58	15.64	19,817	-0.26(-1.63%)
Mar 26, 2014	15.91	15.94	15.59	15.90	26,053	+0.07(+0.46%)
Mar 25, 2014	15.78	15.86	15.78	15.83	16,374	+0.06(+0.39%)
Mar 24, 2014	15.89	15.89	15.49	15.77	34,308	-0.02(-0.13%)
Mar 21, 2014	15.64	16.00	15.47	15.79	36,787	+0.23(+1.50%)
Mar 20, 2014	15.46	15.64	15.39	15.56	15,329	+0.00(+0.01%)
Mar 19, 2014	15.43	15.63	15.43	15.55	9,639	+0.22(+1.40%)
Mar 18, 2014	15.23	15.75	15.23	15.34	30,267	-0.26(-1.65%)
Mar 17, 2014	15.70	15.76	15.54	15.60	24,816	-0.10(-0.63%)
Mar 14, 2014	15.64	15.70	15.24	15.70	47,064	+0.07(+0.46%)
Mar 13, 2014	15.46	15.76	15.44	15.62	34,159	+0.27(+1.79%)
Mar 12, 2014	15.15	15.38	15.00	15.35	30,006	+0.16(+1.07%)
Mar 11, 2014	14.98	15.19	14.98	15.19	44,654	+0.13(+0.88%)
Mar 10, 2014	15.00	15.05	14.90	15.05	37,837	+0.19(+1.27%)
Mar 07, 2014	14.75	14.90	14.75	14.87	23,439	-0.03(-0.17%)
Mar 06, 2014	14.74	14.89	14.74	14.89	51,227	+0.16(+1.07%)
Mar 05, 2014	14.70	14.73	14.60	14.73	20,124	+0.08(+0.55%)
Mar 04, 2014	14.46	14.69	14.44	14.65	54,100	+0.11(+0.78%)
Mar 03, 2014	14.56	14.64	14.45	14.54	26,526	+0.07(+0.49%)
Feb 28, 2014	14.49	14.64	14.37	14.47	33,889	-0.08(-0.52%)
Feb 27, 2014	14.40	14.59	14.29	14.55	28,584	+0.23(+1.63%)
Feb 26, 2014	14.29	14.44	14.26	14.31	58,137	-0.02(-0.17%)
Feb 25, 2014	14.29	14.46	14.24	14.34	23,893	+0.02(+0.17%)
Feb 24, 2014	14.56	14.57	14.24	14.31	83,835	-0.26(-1.78%)
Feb 21, 2014	14.62	14.70	14.55	14.57	29,039	-0.15(-1.04%)
Feb 20, 2014	14.63	14.82	14.55	14.72	24,567	+0.04(+0.28%)
Feb 19, 2014	14.80	14.82	14.63	14.68	44,705	-0.12(-0.79%)
Feb 18, 2014	14.85	14.85	14.80	14.80	44,794	-0.03(-0.21%)
Feb 14, 2014	14.88	14.83	14.83	14.83	20,645	-0.02(-0.14%)
Feb 13, 2014	14.85	14.90	14.83	14.85	19,868	-0.05(-0.31%)
Feb 12, 2014	14.90	14.95	14.83	14.90	35,230	-0.05(-0.31%)
Feb 11, 2014	14.90	14.98	14.90	14.94	14,164	+0.06(+0.40%)
Feb 10, 2014	14.90	14.90	14.88	14.88	4,239	-0.02(-0.12%)
Feb 07, 2014	14.90	14.90	14.88	14.90	5,969	-0.02(-0.14%)
Feb 06, 2014	14.84	14.93	14.84	14.92	7,538	+0.00(+0.00%)
Feb 05, 2014	14.83	14.93	14.81	14.92	26,402	+0.04(+0.27%)
Feb 04, 2014	14.81	14.89	14.81	14.88	10,633	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.