Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.13	14.20	14.11	14.19	17,400	+0.01(+0.06%)
Jun 28, 2012	14.07	14.20	14.07	14.18	22,814	+0.08(+0.56%)
Jun 27, 2012	14.11	14.22	14.09	14.10	71,216	+0.02(+0.13%)
Jun 26, 2012	14.11	14.22	14.07	14.09	11,948	+0.04(+0.30%)
Jun 25, 2012	14.05	14.11	13.96	14.04	20,654	-0.08(-0.54%)
Jun 22, 2012	14.03	14.18	13.99	14.12	23,006	+0.01(+0.08%)
Jun 21, 2012	14.02	14.17	13.99	14.11	19,832	+0.00(+0.00%)
Jun 20, 2012	14.01	14.11	14.01	14.11	28,279	+0.14(+0.99%)
Jun 19, 2012	13.95	14.06	13.95	13.97	31,040	-0.01(-0.07%)
Jun 18, 2012	13.92	14.06	13.92	13.98	17,824	+0.00(+0.00%)
Jun 15, 2012	13.73	13.98	13.73	13.98	57,730	-0.01(-0.07%)
Jun 14, 2012	14.02	14.05	13.93	13.99	42,867	+0.19(+1.41%)
Jun 13, 2012	13.78	13.84	13.76	13.79	12,214	-0.01(-0.07%)
Jun 12, 2012	13.84	13.84	13.77	13.80	6,794	+0.00(+0.03%)
Jun 11, 2012	13.82	13.82	13.73	13.80	21,218	+0.07(+0.53%)
Jun 08, 2012	13.72	13.81	13.72	13.73	25,071	-0.03(-0.23%)
Jun 07, 2012	13.70	13.79	13.70	13.76	14,505	+0.02(+0.13%)
Jun 06, 2012	13.83	13.83	13.70	13.74	21,655	-0.01(-0.07%)
Jun 05, 2012	13.65	13.83	13.65	13.75	25,276	+0.10(+0.70%)
Jun 04, 2012	13.65	13.77	13.63	13.65	26,030	+0.01(+0.07%)
Jun 01, 2012	13.69	13.79	13.60	13.64	50,154	-0.02(-0.17%)
May 31, 2012	13.74	13.80	13.64	13.67	10,232	-0.00(-0.03%)
May 30, 2012	13.76	13.83	13.67	13.67	25,372	-0.16(-1.15%)
May 29, 2012	13.76	13.85	13.63	13.83	40,126	+0.12(+0.86%)
May 25, 2012	13.76	13.76	13.62	13.71	7,365	-0.00(-0.00%)
May 24, 2012	13.62	13.79	13.62	13.71	17,967	+0.06(+0.44%)
May 23, 2012	13.54	13.65	13.54	13.65	49,352	+0.11(+0.84%)
May 22, 2012	13.56	13.64	13.54	13.54	13,283	-0.03(-0.20%)
May 21, 2012	13.60	13.64	13.53	13.57	14,468	+0.03(+0.23%)
May 18, 2012	13.53	13.64	13.53	13.53	15,520	-0.05(-0.37%)
May 17, 2012	13.61	13.65	13.58	13.58	38,260	+0.00(+0.00%)
May 16, 2012	13.58	13.60	13.58	13.58	4,040	+0.01(+0.07%)
May 15, 2012	13.53	13.61	13.52	13.58	44,461	-0.00(-0.01%)
May 14, 2012	13.58	13.62	13.58	13.58	70,869	+0.03(+0.21%)
May 11, 2012	13.43	13.58	13.43	13.55	37,638	+0.05(+0.34%)
May 10, 2012	13.48	13.51	13.34	13.50	21,218	+0.08(+0.61%)
May 09, 2012	13.29	13.51	13.29	13.42	62,505	+0.15(+1.11%)
May 08, 2012	13.31	13.42	13.22	13.27	24,133	-0.02(-0.12%)
May 07, 2012	13.37	13.38	13.24	13.29	47,914	-0.07(-0.54%)
May 04, 2012	13.39	13.47	13.36	13.36	24,412	+0.03(+0.20%)
May 03, 2012	13.47	13.47	13.33	13.33	45,558	-0.07(-0.51%)
May 02, 2012	13.48	13.52	13.40	13.40	27,988	-0.09(-0.67%)
May 01, 2012	13.44	13.52	13.39	13.49	23,682	+0.05(+0.37%)
Apr 30, 2012	13.43	13.44	13.42	13.44	13,382	+0.00(+0.00%)
Apr 27, 2012	13.44	13.44	13.38	13.44	12,993	+0.00(+0.00%)
Apr 26, 2012	13.38	13.51	13.38	13.44	20,798	-0.04(-0.33%)
Apr 25, 2012	13.37	13.51	13.37	13.49	13,371	-0.01(-0.07%)
Apr 24, 2012	13.42	13.54	13.36	13.50	13,744	+0.04(+0.30%)
Apr 23, 2012	13.50	13.51	13.31	13.46	32,015	-0.05(-0.40%)
Apr 20, 2012	13.58	13.58	13.51	13.51	66,583	-0.02(-0.13%)
Apr 19, 2012	13.58	13.58	13.53	13.53	26,111	+0.01(+0.04%)
Apr 18, 2012	13.53	13.55	13.51	13.52	21,315	-0.00(-0.01%)
Apr 17, 2012	13.58	13.58	13.52	13.53	25,212	-0.02(-0.17%)
Apr 16, 2012	13.58	13.58	13.51	13.55	21,185	-0.03(-0.24%)
Apr 13, 2012	13.58	13.58	13.51	13.58	28,883	+0.00(+0.00%)
Apr 12, 2012	13.51	13.58	13.38	13.58	111,563	+0.11(+0.84%)
Apr 11, 2012	13.56	13.56	13.47	13.47	52,763	-0.09(-0.64%)
Apr 10, 2012	13.58	13.58	13.51	13.55	16,507	+0.01(+0.07%)
Apr 09, 2012	13.56	13.56	13.51	13.54	19,106	+0.03(+0.20%)
Apr 05, 2012	13.56	13.56	13.49	13.52	21,376	-0.02(-0.13%)
Apr 04, 2012	13.58	13.59	13.50	13.53	28,703	-0.06(-0.47%)
Apr 03, 2012	13.56	13.60	13.51	13.60	50,710	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.