Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.04	17.24	17.04	17.24	16,742	+0.09(+0.52%)
Aug 28, 2015	17.15	17.23	17.04	17.15	8,130	-0.09(-0.52%)
Aug 27, 2015	17.09	17.24	17.03	17.24	19,774	+0.06(+0.36%)
Aug 26, 2015	17.18	17.18	16.95	17.18	8,721	+0.22(+1.31%)
Aug 25, 2015	17.18	17.18	16.87	16.95	16,260	+0.09(+0.55%)
Aug 24, 2015	16.81	16.91	16.73	16.86	38,785	-0.09(-0.53%)
Aug 21, 2015	17.17	17.17	16.95	16.95	11,901	-0.25(-1.47%)
Aug 20, 2015	16.99	17.20	16.97	17.20	10,569	+0.06(+0.33%)
Aug 19, 2015	16.94	17.23	16.94	17.15	5,355	+0.00(+0.00%)
Aug 18, 2015	17.01	17.15	17.01	17.15	4,862	-0.03(-0.16%)
Aug 17, 2015	17.26	17.26	17.11	17.18	6,443	+0.02(+0.14%)
Aug 14, 2015	17.26	17.26	17.14	17.15	6,467	-0.05(-0.29%)
Aug 13, 2015	17.06	17.20	17.06	17.20	1,516	+0.03(+0.15%)
Aug 12, 2015	17.06	17.23	16.96	17.18	21,301	+0.24(+1.39%)
Aug 11, 2015	16.98	17.23	16.92	16.94	15,468	-0.23(-1.34%)
Aug 10, 2015	16.92	17.17	16.86	17.17	8,331	+0.27(+1.62%)
Aug 07, 2015	16.92	16.92	16.84	16.90	6,433	-0.02(-0.13%)
Aug 06, 2015	17.01	17.01	16.87	16.92	22,326	-0.01(-0.07%)
Aug 05, 2015	16.93	16.98	16.93	16.93	7,837	-0.02(-0.11%)
Aug 04, 2015	16.93	17.25	16.93	16.95	4,745	+0.01(+0.04%)
Aug 03, 2015	17.03	17.05	16.92	16.94	4,450	-0.18(-1.05%)
Jul 31, 2015	16.90	17.14	16.90	17.12	26,318	+0.18(+1.06%)
Jul 30, 2015	16.90	16.94	16.90	16.94	10,548	+0.00(+0.00%)
Jul 29, 2015	16.92	17.09	16.91	16.94	8,460	+0.02(+0.10%)
Jul 28, 2015	17.00	17.02	16.92	16.92	4,666	+0.00(+0.00%)
Jul 27, 2015	16.98	16.99	16.92	16.92	9,399	-0.07(-0.43%)
Jul 24, 2015	17.04	17.11	17.00	17.00	15,143	-0.23(-1.36%)
Jul 23, 2015	17.04	17.45	16.99	17.23	4,634	+0.04(+0.24%)
Jul 22, 2015	17.38	17.38	17.05	17.19	4,327	-0.04(-0.25%)
Jul 21, 2015	17.32	17.32	17.08	17.23	7,864	+0.08(+0.46%)
Jul 20, 2015	17.44	17.44	17.05	17.15	13,965	-0.18(-1.03%)
Jul 17, 2015	16.95	17.02	16.95	17.33	44,060	+0.17(+0.98%)
Jul 16, 2015	16.93	17.19	16.93	17.16	56,116	+0.23(+1.36%)
Jul 15, 2015	16.86	16.97	16.86	16.93	14,165	-0.03(-0.20%)
Jul 14, 2015	16.85	16.97	16.85	16.97	10,202	+0.03(+0.20%)
Jul 13, 2015	16.98	17.00	16.84	16.93	20,422	-0.02(-0.10%)
Jul 10, 2015	16.84	16.95	16.83	16.95	8,562	+0.11(+0.67%)
Jul 09, 2015	16.98	16.98	16.84	16.84	11,108	-0.04(-0.27%)
Jul 08, 2015	16.98	16.98	16.87	16.88	13,139	-0.15(-0.89%)
Jul 07, 2015	17.06	17.06	17.01	17.04	4,291	-0.06(-0.33%)
Jul 06, 2015	17.09	17.09	16.98	17.09	19,749	+0.01(+0.03%)
Jul 02, 2015	16.93	17.09	17.09	17.09	23,020	+0.07(+0.40%)
Jul 01, 2015	16.96	17.06	16.87	17.02	10,296	+0.21(+1.23%)
Jun 30, 2015	17.09	17.09	16.79	16.81	24,879	-0.21(-1.25%)
Jun 29, 2015	17.02	17.08	16.90	17.02	10,855	+0.17(+1.03%)
Jun 26, 2015	17.00	17.04	16.76	16.85	17,384	-0.33(-1.94%)
Jun 25, 2015	16.98	17.19	16.70	17.18	67,883	+0.26(+1.54%)
Jun 24, 2015	17.17	17.27	16.87	16.92	15,332	-0.14(-0.82%)
Jun 23, 2015	16.95	17.51	16.95	17.06	7,985	+0.07(+0.43%)
Jun 22, 2015	17.34	17.34	16.99	16.99	15,589	-0.19(-1.11%)
Jun 19, 2015	17.47	17.47	17.18	17.18	9,645	-0.11(-0.65%)
Jun 18, 2015	17.47	17.51	17.27	17.29	10,378	-0.21(-1.19%)
Jun 17, 2015	17.51	17.51	17.34	17.50	4,832	+0.13(+0.74%)
Jun 16, 2015	17.37	17.63	17.37	17.37	8,835	+0.08(+0.45%)
Jun 15, 2015	17.51	17.51	17.27	17.29	8,537	-0.25(-1.40%)
Jun 12, 2015	17.76	17.71	17.54	17.54	3,952	+0.11(+0.64%)
Jun 11, 2015	17.54	17.54	17.38	17.43	9,258	+0.01(+0.03%)
Jun 10, 2015	17.40	17.47	17.37	17.42	15,160	+0.03(+0.16%)
Jun 09, 2015	17.40	17.40	17.25	17.39	14,444	-0.01(-0.03%)
Jun 08, 2015	17.32	17.40	17.32	17.40	15,747	+0.21(+1.25%)
Jun 05, 2015	17.33	17.35	17.18	17.18	10,043	-0.24(-1.37%)
Jun 04, 2015	17.48	17.48	17.22	17.42	4,941	-0.04(-0.21%)
Jun 03, 2015	17.45	17.46	17.19	17.46	6,525	+0.11(+0.61%)
Jun 02, 2015	17.23	17.37	17.18	17.35	7,185	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.