Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.868	9.926	9.833	9.919	22,721	+0.05(+0.51%)
Jan 30, 2008	9.887	9.926	9.825	9.868	45,063	+0.02(+0.20%)
Jan 29, 2008	9.849	9.887	9.821	9.849	25,082	+0.01(+0.12%)
Jan 28, 2008	9.887	9.895	9.829	9.837	35,186	-0.05(-0.51%)
Jan 25, 2008	9.837	9.887	9.817	9.887	30,778	+0.09(+0.91%)
Jan 24, 2008	9.759	9.849	9.759	9.799	12,924	+0.03(+0.33%)
Jan 23, 2008	9.829	9.829	9.767	9.767	26,883	-0.04(-0.44%)
Jan 22, 2008	9.732	9.868	9.732	9.810	31,736	+0.04(+0.40%)
Jan 21, 2008	9.868	9.868	9.720	9.771	65,666	+0.00(+0.00%)
Jan 18, 2008	9.868	9.868	9.720	9.771	65,666	+0.04(+0.40%)
Jan 17, 2008	9.876	9.887	9.720	9.732	141,662	-0.14(-1.46%)
Jan 16, 2008	9.880	9.884	9.810	9.876	8,374	+0.10(+1.04%)
Jan 15, 2008	9.829	9.887	9.771	9.775	23,153	-0.11(-1.14%)
Jan 14, 2008	9.829	9.895	9.829	9.887	26,300	+0.02(+0.20%)
Jan 11, 2008	9.790	9.887	9.751	9.868	57,397	+0.09(+0.92%)
Jan 10, 2008	9.829	9.829	9.778	9.778	8,348	+0.00(+0.00%)
Jan 09, 2008	9.810	9.825	9.759	9.778	11,727	+0.03(+0.28%)
Jan 08, 2008	9.829	9.829	9.751	9.751	18,054	-0.08(-0.79%)
Jan 07, 2008	9.821	9.829	9.763	9.829	27,954	+0.04(+0.40%)
Jan 04, 2008	9.810	9.825	9.763	9.790	8,785	+0.04(+0.40%)
Jan 03, 2008	9.771	9.790	9.736	9.751	7,156	-0.00(-0.00%)
Jan 02, 2008	9.798	9.810	9.751	9.751	10,678	-0.05(-0.48%)
Jan 01, 2008	9.790	9.810	9.732	9.798	30,238	+0.00(+0.00%)
Dec 31, 2007	9.790	9.810	9.732	9.798	30,238	+0.02(+0.24%)
Dec 28, 2007	9.751	9.806	9.751	9.775	10,134	+0.02(+0.24%)
Dec 27, 2007	9.732	9.790	9.732	9.751	23,359	+0.01(+0.12%)
Dec 26, 2007	9.736	9.813	9.732	9.740	8,413	+0.00(+0.04%)
Dec 24, 2007	9.825	9.825	9.712	9.736	11,955	+0.01(+0.08%)
Dec 21, 2007	9.821	9.821	9.623	9.728	49,078	-0.04(-0.44%)
Dec 20, 2007	9.732	9.821	9.693	9.771	12,027	+0.07(+0.76%)
Dec 19, 2007	9.829	9.829	9.658	9.697	22,421	-0.04(-0.36%)
Dec 18, 2007	9.794	9.794	9.638	9.732	31,774	+0.06(+0.60%)
Dec 17, 2007	9.751	9.820	9.615	9.673	90,145	-0.09(-0.92%)
Dec 14, 2007	9.814	9.849	9.732	9.763	25,624	-0.07(-0.75%)
Dec 13, 2007	9.872	9.876	9.814	9.837	18,293	-0.02(-0.20%)
Dec 12, 2007	9.852	9.887	9.810	9.856	50,180	-0.18(-1.78%)
Dec 11, 2007	9.872	10.10	9.872	10.04	32,720	+0.14(+1.46%)
Dec 10, 2007	9.919	9.919	9.856	9.891	14,000	-0.03(-0.27%)
Dec 07, 2007	9.880	9.926	9.868	9.919	8,813	+0.05(+0.55%)
Dec 06, 2007	9.907	9.907	9.852	9.864	40,331	-0.02(-0.20%)
Dec 05, 2007	9.903	9.907	9.849	9.884	23,089	+0.03(+0.32%)
Dec 04, 2007	9.852	9.907	9.849	9.852	19,991	-0.02(-0.21%)
Dec 03, 2007	9.880	9.926	9.868	9.873	30,156	+0.02(+0.21%)
Nov 30, 2007	9.868	9.887	9.852	9.852	15,053	-0.02(-0.16%)
Nov 29, 2007	9.849	9.868	9.849	9.868	6,460	-0.01(-0.08%)
Nov 28, 2007	9.872	9.876	9.872	9.876	513	+0.06(+0.63%)
Nov 27, 2007	9.829	9.880	9.814	9.814	5,741	+0.00(+0.04%)
Nov 26, 2007	9.864	9.887	9.810	9.810	8,759	-0.03(-0.32%)
Nov 23, 2007	9.849	9.849	9.841	9.841	1,541	+0.02(+0.16%)
Nov 21, 2007	9.814	9.845	9.810	9.825	32,658	-0.00(-0.04%)
Nov 20, 2007	9.887	9.954	9.810	9.829	11,742	+0.00(+0.00%)
Nov 19, 2007	9.829	9.887	9.810	9.829	15,028	+0.00(+0.00%)
Nov 16, 2007	9.810	9.849	9.810	9.829	8,634	-0.03(-0.28%)
Nov 15, 2007	9.810	9.857	9.810	9.857	3,835	+0.02(+0.17%)
Nov 14, 2007	9.869	9.869	9.829	9.841	13,615	+0.01(+0.08%)
Nov 13, 2007	9.849	9.887	9.790	9.833	20,515	-0.02(-0.16%)
Nov 12, 2007	9.849	9.849	9.833	9.849	45,636	+0.01(+0.15%)
Nov 09, 2007	9.849	9.849	9.833	9.834	7,668	-0.01(-0.11%)
Nov 08, 2007	9.833	9.845	9.817	9.845	26,536	+0.01(+0.12%)
Nov 07, 2007	9.845	9.849	9.833	9.833	21,553	-0.01(-0.12%)
Nov 06, 2007	9.868	9.868	9.842	9.845	10,298	-0.04(-0.39%)
Nov 05, 2007	9.849	9.884	9.841	9.884	14,385	+0.03(+0.26%)
Nov 02, 2007	9.849	9.868	9.837	9.858	15,734	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.