Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.42	13.44	13.41	13.44	13,388	+0.00(+0.00%)
Apr 27, 2012	13.44	13.44	13.37	13.44	12,999	+0.00(+0.00%)
Apr 26, 2012	13.37	13.50	13.37	13.44	20,808	-0.04(-0.33%)
Apr 25, 2012	13.36	13.50	13.36	13.48	13,377	-0.01(-0.07%)
Apr 24, 2012	13.41	13.53	13.35	13.49	13,751	+0.04(+0.30%)
Apr 23, 2012	13.50	13.50	13.30	13.45	32,031	-0.05(-0.40%)
Apr 20, 2012	13.57	13.57	13.50	13.50	66,615	-0.02(-0.13%)
Apr 19, 2012	13.57	13.57	13.52	13.52	26,124	+0.01(+0.04%)
Apr 18, 2012	13.52	13.54	13.50	13.52	21,325	-0.00(-0.01%)
Apr 17, 2012	13.57	13.57	13.51	13.52	25,224	-0.02(-0.17%)
Apr 16, 2012	13.57	13.57	13.50	13.54	21,195	-0.03(-0.24%)
Apr 13, 2012	13.57	13.57	13.50	13.57	28,897	+0.00(+0.00%)
Apr 12, 2012	13.50	13.57	13.37	13.57	111,618	+0.11(+0.84%)
Apr 11, 2012	13.55	13.55	13.46	13.46	52,789	-0.09(-0.64%)
Apr 10, 2012	13.57	13.57	13.50	13.55	16,515	+0.01(+0.07%)
Apr 09, 2012	13.55	13.55	13.50	13.54	19,115	+0.03(+0.20%)
Apr 05, 2012	13.55	13.55	13.49	13.51	21,387	-0.02(-0.13%)
Apr 04, 2012	13.57	13.58	13.50	13.53	28,717	-0.06(-0.47%)
Apr 03, 2012	13.55	13.60	13.50	13.59	50,735	-0.00(-0.01%)
Apr 02, 2012	13.55	13.59	13.47	13.59	16,971	+0.06(+0.47%)
Mar 30, 2012	13.49	13.53	13.48	13.53	43,306	+0.09(+0.68%)
Mar 29, 2012	13.42	13.50	13.42	13.44	12,597	-0.07(-0.51%)
Mar 28, 2012	13.50	13.50	13.41	13.50	7,769	+0.08(+0.61%)
Mar 27, 2012	13.42	13.50	13.30	13.42	18,273	-0.10(-0.71%)
Mar 26, 2012	13.53	13.53	13.44	13.52	14,206	+0.06(+0.44%)
Mar 23, 2012	13.40	13.50	13.40	13.46	8,779	+0.04(+0.34%)
Mar 22, 2012	13.50	13.50	13.40	13.41	26,434	-0.09(-0.67%)
Mar 21, 2012	13.45	13.52	13.41	13.50	38,617	+0.09(+0.68%)
Mar 20, 2012	13.47	13.50	13.41	13.41	22,805	-0.05(-0.38%)
Mar 19, 2012	13.49	13.59	13.41	13.47	36,165	+0.03(+0.22%)
Mar 16, 2012	13.59	13.59	13.41	13.44	41,340	-0.12(-0.87%)
Mar 15, 2012	13.56	13.60	13.45	13.55	43,181	+0.13(+0.98%)
Mar 14, 2012	13.40	13.52	13.32	13.42	52,889	+0.04(+0.33%)
Mar 13, 2012	13.49	13.52	13.28	13.38	44,592	-0.11(-0.80%)
Mar 12, 2012	13.40	13.49	13.35	13.49	25,958	+0.03(+0.20%)
Mar 09, 2012	13.33	13.49	13.31	13.46	37,552	+0.13(+1.01%)
Mar 08, 2012	13.35	13.35	13.27	13.32	40,423	-0.01(-0.10%)
Mar 07, 2012	13.39	13.41	13.30	13.34	78,145	-0.03(-0.23%)
Mar 06, 2012	13.49	13.49	13.35	13.37	63,177	-0.12(-0.86%)
Mar 05, 2012	13.47	13.49	13.42	13.49	19,224	+0.03(+0.20%)
Mar 02, 2012	13.45	13.49	13.42	13.46	18,602	+0.03(+0.23%)
Mar 01, 2012	13.42	13.49	13.42	13.43	32,166	+0.08(+0.57%)
Feb 29, 2012	13.44	13.49	13.33	13.35	37,637	-0.08(-0.57%)
Feb 28, 2012	13.41	13.49	13.41	13.43	33,678	-0.03(-0.23%)
Feb 27, 2012	13.35	13.47	13.35	13.46	29,771	+0.13(+0.94%)
Feb 24, 2012	13.38	13.41	13.33	13.33	45,379	-0.06(-0.43%)
Feb 23, 2012	13.50	13.57	13.38	13.39	78,890	-0.13(-0.96%)
Feb 22, 2012	13.47	13.53	13.42	13.52	40,079	+0.04(+0.30%)
Feb 21, 2012	13.42	13.50	13.42	13.48	39,849	+0.03(+0.20%)
Feb 17, 2012	13.35	13.45	13.35	13.45	28,134	+0.10(+0.75%)
Feb 16, 2012	13.37	13.39	13.35	13.35	97,663	-0.02(-0.15%)
Feb 15, 2012	13.41	13.41	13.37	13.37	29,896	+0.00(+0.03%)
Feb 14, 2012	13.41	13.41	13.37	13.37	25,108	-0.04(-0.27%)
Feb 13, 2012	13.37	13.41	13.37	13.41	9,533	+0.07(+0.54%)
Feb 10, 2012	13.35	13.37	13.32	13.33	21,080	-0.01(-0.10%)
Feb 09, 2012	13.39	13.39	13.35	13.35	23,992	-0.02(-0.13%)
Feb 08, 2012	13.35	13.39	13.35	13.37	12,023	+0.02(+0.13%)
Feb 07, 2012	13.37	13.40	13.32	13.35	24,683	-0.04(-0.30%)
Feb 06, 2012	13.37	13.39	13.37	13.39	12,850	+0.01(+0.10%)
Feb 03, 2012	13.40	13.40	13.34	13.37	15,626	-0.02(-0.17%)
Feb 02, 2012	13.30	13.41	13.30	13.40	30,451	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.