Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.290 | 8.380 | 8.100 | 8.340 | 189,841 | +0.03(+0.36%) |
Jun 29, 2011 | 8.350 | 8.508 | 8.200 | 8.310 | 152,472 | +0.02(+0.24%) |
Jun 28, 2011 | 8.290 | 8.620 | 8.200 | 8.290 | 220,681 | +0.02(+0.24%) |
Jun 27, 2011 | 8.170 | 8.390 | 7.980 | 8.270 | 258,202 | +0.13(+1.60%) |
Jun 24, 2011 | 8.150 | 8.470 | 8.010 | 8.140 | 541,815 | +0.01(+0.12%) |
Jun 23, 2011 | 7.920 | 8.160 | 7.780 | 8.130 | 143,916 | +0.05(+0.62%) |
Jun 22, 2011 | 8.300 | 8.500 | 8.040 | 8.080 | 196,018 | -0.28(-3.35%) |
Jun 21, 2011 | 8.070 | 8.530 | 7.930 | 8.360 | 284,456 | +0.37(+4.63%) |
Jun 20, 2011 | 7.990 | 8.050 | 7.670 | 7.990 | 276,432 | +0.30(+3.90%) |
Jun 17, 2011 | 7.980 | 8.190 | 7.600 | 7.690 | 744,191 | -0.18(-2.29%) |
Jun 16, 2011 | 7.760 | 7.910 | 7.520 | 7.870 | 201,308 | +0.16(+2.08%) |
Jun 15, 2011 | 7.690 | 8.030 | 7.680 | 7.710 | 398,947 | +0.01(+0.13%) |
Jun 14, 2011 | 7.780 | 7.960 | 7.450 | 7.700 | 150,804 | +0.20(+2.67%) |
Jun 13, 2011 | 7.380 | 7.720 | 7.380 | 7.500 | 180,356 | +0.17(+2.32%) |
Jun 10, 2011 | 7.540 | 7.620 | 7.250 | 7.330 | 172,392 | -0.24(-3.17%) |
Jun 09, 2011 | 7.800 | 7.970 | 7.510 | 7.570 | 236,656 | -0.27(-3.44%) |
Jun 08, 2011 | 7.830 | 8.180 | 7.590 | 7.840 | 257,964 | -0.01(-0.13%) |
Jun 07, 2011 | 7.630 | 8.190 | 7.580 | 7.850 | 373,949 | +0.45(+6.08%) |
Jun 06, 2011 | 7.600 | 7.650 | 7.260 | 7.400 | 264,494 | -0.30(-3.90%) |
Jun 03, 2011 | 7.820 | 8.100 | 7.650 | 7.700 | 356,953 | +3.09(+67.03%) |
May 24, 2011 | 4.680 | 4.780 | 4.510 | 4.610 | 95,800 | -0.03(-0.65%) |
May 23, 2011 | 4.580 | 4.730 | 4.520 | 4.640 | 60,220 | -0.04(-0.85%) |
May 20, 2011 | 4.560 | 4.740 | 4.430 | 4.680 | 87,978 | +0.08(+1.74%) |
May 19, 2011 | 4.800 | 4.800 | 4.460 | 4.600 | 86,897 | -0.16(-3.36%) |
May 18, 2011 | 4.740 | 4.840 | 4.690 | 4.760 | 91,194 | +0.03(+0.63%) |
May 17, 2011 | 4.780 | 4.820 | 4.650 | 4.730 | 118,666 | -0.09(-1.87%) |
May 16, 2011 | 4.900 | 5.111 | 4.780 | 4.820 | 130,021 | -0.33(-6.41%) |
May 13, 2011 | 5.180 | 5.190 | 5.000 | 5.150 | 75,258 | -0.03(-0.58%) |
May 12, 2011 | 4.990 | 5.215 | 4.910 | 5.180 | 50,240 | +0.13(+2.57%) |
May 11, 2011 | 5.310 | 5.310 | 5.020 | 5.050 | 60,648 | -0.30(-5.61%) |
May 10, 2011 | 4.960 | 5.450 | 4.920 | 5.350 | 111,874 | +0.44(+8.96%) |
May 09, 2011 | 4.980 | 5.060 | 4.860 | 4.910 | 74,698 | -0.09(-1.80%) |
May 06, 2011 | 5.040 | 5.090 | 4.900 | 5.000 | 47,542 | +0.03(+0.60%) |
May 05, 2011 | 4.860 | 5.260 | 4.815 | 4.970 | 102,722 | +0.06(+1.22%) |
May 04, 2011 | 4.980 | 5.025 | 4.750 | 4.910 | 68,596 | -0.04(-0.81%) |
May 03, 2011 | 4.970 | 5.060 | 4.900 | 4.950 | 64,382 | -0.03(-0.60%) |
May 02, 2011 | 5.060 | 5.230 | 4.980 | 4.980 | 51,393 | -0.22(-4.23%) |
Apr 29, 2011 | 5.220 | 5.291 | 5.040 | 5.200 | 54,543 | +0.01(+0.19%) |
Apr 28, 2011 | 5.090 | 5.260 | 5.010 | 5.190 | 249,305 | +0.10(+1.96%) |
Apr 27, 2011 | 5.180 | 5.190 | 5.000 | 5.090 | 98,088 | -0.10(-1.93%) |
Apr 26, 2011 | 5.050 | 5.320 | 5.000 | 5.190 | 70,696 | +0.07(+1.37%) |
Apr 25, 2011 | 5.070 | 5.150 | 4.960 | 5.120 | 50,974 | +0.13(+2.61%) |
Apr 21, 2011 | 5.130 | 5.130 | 4.960 | 4.990 | 38,530 | -0.07(-1.38%) |
Apr 20, 2011 | 5.050 | 5.090 | 4.950 | 5.060 | 78,865 | +0.08(+1.61%) |
Apr 19, 2011 | 5.070 | 5.070 | 4.840 | 4.980 | 56,860 | -0.06(-1.19%) |
Apr 18, 2011 | 5.030 | 5.050 | 4.910 | 5.040 | 89,400 | -0.06(-1.18%) |
Apr 15, 2011 | 5.050 | 5.110 | 4.960 | 5.100 | 95,489 | +0.06(+1.19%) |
Apr 14, 2011 | 4.950 | 5.050 | 4.900 | 5.040 | 59,201 | +0.04(+0.80%) |
Apr 13, 2011 | 5.060 | 5.140 | 4.960 | 5.000 | 57,949 | +0.00(+0.00%) |
Apr 12, 2011 | 5.110 | 5.250 | 5.000 | 5.000 | 78,026 | -0.15(-2.91%) |
Apr 11, 2011 | 5.200 | 5.320 | 5.060 | 5.150 | 69,050 | -0.03(-0.58%) |
Apr 08, 2011 | 5.450 | 5.450 | 5.180 | 5.180 | 85,755 | -0.21(-3.90%) |
Apr 07, 2011 | 5.670 | 5.710 | 5.340 | 5.390 | 126,306 | -0.29(-5.11%) |
Apr 06, 2011 | 5.750 | 5.750 | 5.640 | 5.680 | 40,565 | -0.02(-0.35%) |
Apr 05, 2011 | 5.810 | 5.833 | 5.670 | 5.700 | 83,150 | -0.10(-1.72%) |
Apr 04, 2011 | 5.830 | 5.830 | 5.660 | 5.800 | 45,312 | +0.01(+0.17%) |